ABT261120P00110000
ABT Nov 20 2026 110.00 Put
optionOPRA
EODNov 5, 2026
1.95USD+200.000%(+1.30)113Vol501OI
ABT261120P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1700 | 1.9500 | 0.6500 | 1.9500 | +200.000% | 113 | 408 | 0.000% |
| 2026-11-04 | 1.0500 | 1.0500 | 0.6500 | 0.6500 | -76.786% | 6 | 404 | +200.000% |
| 2026-11-03 | 2.7500 | 2.8500 | 2.7000 | 2.8000 | +0.358% | 86 | 325 | -30.357% |
| 2026-11-02 | 3.1500 | 3.7000 | 2.7900 | 2.7900 | -44.752% | 4 | 326 | -30.108% |
| 2026-10-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -23.946% | 1 | 326 | -61.386% |
| 2026-10-29 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -40.714% | 1 | 326 | -70.633% |
| 2026-10-21 | 11.7700 | 11.7700 | 11.2000 | 11.2000 | +34.940% | 10 | 326 | -82.589% |
| 2026-10-20 | 6.6100 | 8.3000 | 6.6100 | 8.3000 | +10.814% | 34 | 355 | -76.506% |
| 2026-10-19 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +2.885% | 3 | 358 | -73.965% |
| 2026-10-15 | 6.9100 | 7.2800 | 6.9100 | 7.2800 | -20.697% | 3 | 359 | -73.214% |
| 2026-10-14 | 9.3900 | 9.3900 | 8.8800 | 9.1800 | -7.739% | 17 | 357 | -78.758% |
| 2026-10-12 | 10.2000 | 10.5400 | 9.9500 | 9.9500 | -9.955% | 29 | 353 | -80.402% |
| 2026-10-05 | 11.8000 | 11.8000 | 11.0500 | 11.0500 | -4.823% | 3 | 353 | -82.353% |
| 2026-09-30 | 11.4500 | 11.6100 | 11.4500 | 11.6100 | +5.545% | 4 | 355 | -83.204% |
| 2026-09-29 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | +2.996% | 5 | 357 | -82.273% |
| 2026-09-28 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +5.743% | 1 | 357 | -81.742% |
| 2026-09-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +16.092% | 3 | 354 | -80.693% |
| 2026-09-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.652% | 1 | 355 | -77.586% |
| 2026-09-18 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -9.427% | 1 | 355 | -79.077% |
| 2026-09-17 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +5.000% | 2 | 350 | -81.050% |
| 2026-09-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +11.364% | 1 | 350 | -80.102% |
| 2026-09-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.785% | 1 | 350 | -77.841% |
| 2026-09-11 | 9.7700 | 10.0900 | 9.7700 | 10.0900 | +21.128% | 5 | 348 | -80.674% |
| 2026-09-10 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +17.324% | 8 | 348 | -76.591% |
| 2026-09-09 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | -6.579% | 11 | 342 | -72.535% |
| 2026-09-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +33.333% | 1 | 341 | -74.342% |
| 2026-09-04 | 5.7000 | 5.7000 | 5.3500 | 5.7000 | -2.564% | 48 | 308 | -65.789% |
| 2026-09-03 | 6.2200 | 6.3000 | 5.8500 | 5.8500 | +24.468% | 12 | 307 | -66.667% |
| 2026-09-02 | 4.6000 | 4.7000 | 4.4000 | 4.7000 | -11.321% | 37 | 276 | -58.511% |
| 2026-09-01 | 5.3000 | 5.4000 | 5.3000 | 5.3000 | +1.923% | 10 | 269 | -63.208% |
| 2026-08-31 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +18.993% | 21 | 254 | -62.500% |
| 2026-08-28 | 4.6000 | 4.6000 | 4.3700 | 4.3700 | -8.000% | 15 | 245 | -55.378% |
| 2026-08-27 | 4.6000 | 4.9000 | 4.6000 | 4.7500 | +25.000% | 99 | 181 | -58.947% |
| 2026-08-26 | 3.8900 | 3.8900 | 3.8000 | 3.8000 | +8.571% | 11 | 177 | -48.684% |
| 2026-08-25 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +4.478% | 6 | 175 | -44.286% |
| 2026-08-24 | 3.3600 | 3.3900 | 3.3500 | 3.3500 | -7.202% | 6 | 171 | -41.791% |
| 2026-08-21 | 3.9200 | 3.9200 | 3.5600 | 3.6100 | -10.864% | 9 | 169 | -45.983% |
| 2026-08-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.220% | 3 | 168 | -51.852% |
| 2026-08-19 | 4.0900 | 4.2000 | 4.0900 | 4.1000 | -12.766% | 77 | 92 | -52.439% |
| 2026-08-18 | 4.6300 | 4.9000 | 4.5000 | 4.7000 | -19.521% | 32 | 65 | -58.511% |
| 2026-08-17 | 5.6500 | 5.8400 | 5.6500 | 5.8400 | +10.189% | 19 | 49 | -66.610% |
| 2026-08-14 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | 0.000% | 3 | 48 | -63.208% |
| 2026-08-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -15.873% | 2 | 48 | -63.208% |
| 2026-08-11 | 6.2000 | 6.3900 | 6.2000 | 6.3000 | -7.353% | 7 | 47 | -69.048% |
| 2026-08-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -23.596% | 1 | 46 | -71.324% |
| 2026-08-04 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +11.250% | 1 | 45 | -78.090% |
| 2026-08-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.046% | 2 | 43 | -75.625% |
| 2026-07-31 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +24.286% | 10 | 43 | -77.586% |
| 2026-07-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.392% | 1 | 42 | -72.143% |
| 2026-07-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -12.900% | 5 | 37 | -75.316% |
| 2026-07-27 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -18.655% | 1 | 38 | -78.501% |
| 2026-07-20 | 11.5000 | 11.5000 | 11.1500 | 11.1500 | -44.194% | 2 | 36 | -82.511% |
| 2026-06-24 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | -11.200% | 1 | 36 | -90.240% |
| 2026-06-18 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +16.580% | 10 | 26 | -91.333% |
| 2026-04-23 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +22.152% | 8 | 26 | -89.896% |
| 2026-04-17 | 15.7000 | 15.8000 | 15.6100 | 15.8000 | -3.659% | 26 | 18 | -87.658% |
| 2026-04-16 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | 0.000% | 5 | 5 | -88.110% |