ABT261120P00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4200 | 0.5500 | 0.3000 | 0.3000 | -75.000% | 16 | 54 | 0.000% |
| 2026-11-03 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -21.053% | 2 | 54 | -75.000% |
| 2026-11-02 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -36.667% | 4 | 50 | -80.263% |
| 2026-10-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -36.842% | 1 | 49 | -87.500% |
| 2026-10-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 43 | 41 | -92.105% |
| 2026-10-23 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | -21.154% | 2 | 0 | -92.683% |
| 2026-10-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -31.126% | 1 | 0 | -94.231% |
| 2026-10-21 | 3.8500 | 7.5500 | 3.6500 | 7.5500 | +30.172% | 4 | 0 | -96.026% |
| 2026-10-20 | 5.5000 | 5.8000 | 5.5000 | 5.8000 | +20.833% | 35 | 0 | -94.828% |
| 2026-10-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 6 | 0 | -93.750% |