ABT261120C00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +55.000% | 4 | 35 | 0.000% |
| 2026-10-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 1 | 35 | +55.000% |
| 2026-10-22 | 4.6500 | 6.3000 | 4.6500 | 6.3000 | +40.000% | 32 | 0 | +47.619% |
| 2026-10-21 | 4.3000 | 4.5000 | 3.1100 | 4.5000 | -43.038% | 18 | 0 | +106.667% |
| 2026-10-19 | 7.7800 | 7.9000 | 7.7800 | 7.9000 | 0.000% | 2 | 0 | +17.722% |