Dark

ABT20261120C115
ABT Nov 20 2026 115.00 Call (ABT261120C00115000)
option OPRA

EOD

Sep 9, 2026

2.00-4.762%(-0.10)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.8500	2.3000	1.8400	2.0000	-4.762%	100	1,145	0.000%
2026-09-08	2.0500	2.4500	1.9500	2.1000	-27.083%	148	1,119	-4.762%
2026-09-04	2.8000	3.3100	2.8000	2.8800	-2.373%	62	1,038	-30.556%
2026-09-03	3.1000	3.1000	2.9000	2.9500	-24.359%	10	1,038	-32.203%
2026-09-02	4.2000	4.3000	3.9000	3.9000	+29.139%	57	1,030	-48.718%
2026-09-01	4.5000	4.5000	3.0000	3.0200	-19.467%	55	1,010	-33.775%
2026-08-31	3.9500	3.9500	3.3000	3.7500	-21.875%	66	1,002	-46.667%
2026-08-28	4.4600	4.8000	4.3000	4.8000	+9.339%	88	963	-58.333%
2026-08-27	4.8000	4.9000	4.3000	4.3900	-33.786%	212	933	-54.442%
2026-08-26	6.7500	6.9500	6.6300	6.6300	-5.421%	5	815	-69.834%
2026-08-25	6.7000	7.0100	6.7000	7.0100	-6.533%	15	816	-71.469%
2026-08-24	7.8000	7.8000	7.4500	7.5000	+0.806%	21	804	-73.333%
2026-08-21	6.3000	7.4800	6.3000	7.4400	+19.231%	21	801	-73.118%
2026-08-20	5.8900	6.7000	5.8900	6.2400	-1.109%	23	796	-67.949%
2026-08-19	6.7000	6.9000	6.3100	6.3100	+10.702%	47	793	-68.304%
2026-08-18	5.7000	5.7000	5.4000	5.7000	+29.545%	44	810	-64.912%
2026-08-17	4.3000	4.4000	4.2500	4.4000	-8.333%	42	778	-54.545%
2026-08-14	5.0000	5.0500	4.7100	4.8000	+6.667%	44	775	-58.333%
2026-08-13	5.1000	5.2700	4.5000	4.5000	-8.163%	14	747	-55.556%
2026-08-12	4.3500	4.9000	4.3500	4.9000	+16.667%	42	753	-59.184%
2026-08-11	4.2900	4.6000	4.2000	4.2000	+1.205%	30	738	-52.381%
2026-08-10	4.2000	4.3000	4.1500	4.1500	+7.792%	144	723	-51.807%
2026-08-07	3.7600	3.8500	3.7000	3.8500	-1.282%	3	665	-48.052%
2026-08-06	3.3000	3.9000	3.3000	3.9000	+25.806%	52	665	-48.718%
2026-08-05	3.1000	3.1000	3.1000	3.1000	-8.824%	6	638	-35.484%
2026-08-04	3.4000	3.4000	3.4000	3.4000	-14.573%	5	638	-41.176%
2026-08-03	3.7000	3.9800	3.6000	3.9800	+11.485%	23	643	-49.749%
2026-07-31	3.3000	3.5700	3.3000	3.5700	-0.833%	4	632	-43.978%
2026-07-30	3.6000	3.6000	3.6000	3.6000	-32.075%	15	628	-44.444%
2026-07-29	4.5000	5.3000	4.5000	5.3000	+17.517%	9	628	-62.264%
2026-07-28	4.0000	4.5100	4.0000	4.5100	+36.667%	2	634	-55.654%
2026-07-27	2.7000	3.5000	2.7000	3.3000	+20.000%	90	633	-39.394%
2026-07-24	2.6500	2.9300	2.6500	2.7500	+22.222%	340	591	-27.273%
2026-07-23	2.1500	2.3000	2.1500	2.2500	+2.273%	29	321	-11.111%
2026-07-22	2.2800	2.2800	2.1100	2.2000	+10.000%	11	315	-9.091%
2026-07-21	2.5000	2.5000	2.0000	2.0000	-26.471%	18	315	0.000%
2026-07-20	2.4300	2.7200	2.4300	2.7200	+16.239%	10	306	-26.471%
2026-07-17	2.4200	2.7000	2.3400	2.3400	+13.592%	45	302	-14.530%
2026-07-16	2.5000	2.6500	2.0600	2.0600	+160.759%	27	290	-2.913%
2026-07-15	0.7900	0.7900	0.7900	0.7900	-11.236%	1	288	+153.165%
2026-07-14	0.8000	1.0500	0.8000	0.8900	-25.833%	61	287	+124.719%
2026-07-13	1.2000	1.2000	1.2000	1.2000	-22.581%	1	228	+66.667%
2026-07-10	1.5500	1.5500	1.5500	1.5500	+3.333%	10	227	+29.032%
2026-07-09	1.5000	1.5000	1.5000	1.5000	-21.053%	3	217	+33.333%
2026-07-07	2.2700	2.3500	1.9000	1.9000	+11.765%	20	214	+5.263%
2026-07-06	1.7000	1.7000	1.7000	1.7000	+6.250%	1	215	+17.647%
2026-07-02	1.6000	1.6000	1.6000	1.6000	+45.455%	16	214	+25.000%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-36.047%	6	214	+81.818%
2026-06-26	1.6600	1.7200	1.6600	1.7200	+32.308%	6	219	+16.279%
2026-06-25	1.7000	1.7000	1.3000	1.3000	+18.182%	5	213	+53.846%
2026-06-24	1.1500	1.1500	1.1000	1.1000	0.000%	13	213	+81.818%
2026-06-23	1.0000	1.1000	1.0000	1.1000	0.000%	4	200	+81.818%
2026-06-16	1.1000	1.1000	1.1000	1.1000	+12.245%	10	199	+81.818%
2026-06-15	0.9800	0.9800	0.9800	0.9800	-4.854%	2	199	+104.082%
2026-06-12	1.0300	1.0300	1.0300	1.0300	-14.167%	2	199	+94.175%
2026-06-10	1.5000	1.5000	1.2000	1.2000	-29.825%	6	197	+66.667%
2026-06-09	1.6000	1.7100	1.6000	1.7100	+7.547%	7	197	+16.959%
2026-06-08	1.5900	1.5900	1.5900	1.5900	-16.316%	1	194	+25.786%
2026-06-05	1.8000	1.9000	1.8000	1.9000	+18.750%	2	194	+5.263%
2026-06-04	1.6700	1.8000	1.6000	1.6000	0.000%	5	194	+25.000%
2026-06-02	1.2900	1.6000	1.2900	1.6000	+53.846%	3	194	+25.000%
2026-05-27	1.0400	1.0400	1.0400	1.0400	+13.043%	2	191	+92.308%
2026-05-26	1.1000	1.1500	0.9200	0.9200	-26.400%	17	189	+117.391%
2026-05-21	1.2500	1.2500	1.2500	1.2500	-7.407%	1	174	+60.000%
2026-05-19	1.2400	1.3500	1.2200	1.3500	+50.000%	9	173	+48.148%
2026-05-18	0.9000	0.9000	0.9000	0.9000	+3.448%	3	173	+122.222%
2026-05-15	0.8700	0.8700	0.8700	0.8700	-3.333%	2	173	+129.885%
2026-05-14	0.9000	0.9000	0.9000	0.9000	+12.500%	2	172	+122.222%
2026-05-13	0.7900	0.9000	0.7900	0.8000	+14.286%	14	169	+150.000%
2026-05-11	0.7000	0.7000	0.7000	0.7000	-16.667%	1	169	+185.714%
2026-05-08	0.9300	0.9300	0.8400	0.8400	-21.495%	4	168	+138.095%
2026-05-07	0.9500	1.0700	0.9500	1.0700	+16.304%	3	165	+86.916%
2026-05-06	0.9000	1.0000	0.9000	0.9200	-16.364%	229	162	+117.391%
2026-05-04	1.1000	1.1000	1.1000	1.1000	-4.348%	1	204	+81.818%
2026-04-30	1.1500	1.1500	1.1500	1.1500	-20.690%	1	203	+73.913%
2026-04-29	1.4500	1.4500	1.4500	1.4500	-9.375%	1	202	+37.931%
2026-04-28	1.7500	1.7500	1.6000	1.6000	+3.226%	4	201	+25.000%
2026-04-27	1.5500	1.5500	1.5500	1.5500	0.000%	1	198	+29.032%
2026-04-24	1.5500	1.5500	1.5500	1.5500	0.000%	5	197	+29.032%
2026-04-23	1.3800	1.5500	1.3800	1.5500	0.000%	2	197	+29.032%
2026-04-21	1.8300	1.8500	1.5500	1.5500	-29.545%	6	192	+29.032%
2026-04-20	2.2000	2.2000	2.2000	2.2000	-4.348%	1	192	-9.091%
2026-04-17	2.3000	2.3000	2.3000	2.3000	+21.053%	1	191	-13.043%
2026-04-16	2.2500	2.5000	1.7500	1.9000	-44.282%	20	191	+5.263%
2026-04-14	3.4100	3.4100	3.4100	3.4100	-18.029%	1	177	-41.349%
2026-04-09	4.0800	4.3000	4.0500	4.1600	-6.517%	173	176	-51.923%
2026-04-08	4.4500	4.4500	4.4500	4.4500	-21.239%	3	6	-55.056%
2026-03-26	5.6500	5.6500	5.6500	5.6500	+11.881%	1	3	-64.602%
2026-03-24	5.0500	5.0500	5.0500	5.0500	0.000%	2	2	-60.396%