ABT261120C00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +5.000% | 9 | 191 | 0.000% |
| 2026-11-04 | 4.9000 | 6.0000 | 4.4200 | 6.0000 | +185.714% | 7 | 195 | +5.000% |
| 2026-11-03 | 2.4500 | 2.4500 | 2.1000 | 2.1000 | -16.000% | 54 | 147 | +200.000% |
| 2026-11-02 | 1.2000 | 2.6200 | 1.2000 | 2.5000 | +121.239% | 75 | 101 | +152.000% |
| 2026-10-30 | 1.1500 | 1.1600 | 1.0500 | 1.1300 | +126.000% | 7 | 94 | +457.522% |
| 2026-10-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 3 | 92 | +1160.000% |
| 2026-10-28 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -16.667% | 3 | 93 | +1160.000% |
| 2026-10-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -22.078% | 1 | 0 | +950.000% |
| 2026-10-26 | 0.8800 | 0.9400 | 0.7700 | 0.7700 | +2.667% | 13 | 0 | +718.182% |
| 2026-10-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +20.968% | 1 | 0 | +740.000% |
| 2026-10-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +55.000% | 48 | 0 | +916.129% |
| 2026-10-21 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | -65.217% | 13 | 0 | +1475.000% |
| 2026-10-20 | 1.4000 | 1.4000 | 1.1500 | 1.1500 | -22.297% | 6 | 0 | +447.826% |
| 2026-10-19 | 1.4400 | 1.4800 | 1.4000 | 1.4800 | 0.000% | 28 | 0 | +325.676% |