ABT261113C00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +66.667% | 1 | 9 | 0.000% |
| 2026-10-22 | 4.7000 | 4.8300 | 4.7000 | 4.8300 | +58.361% | 2 | 11 | +66.667% |
| 2026-10-21 | 3.3000 | 3.3000 | 2.4700 | 3.0500 | -52.713% | 9 | 4 | +163.934% |
| 2026-10-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -18.043% | 1 | 4 | +24.806% |
| 2026-10-15 | 7.7500 | 7.8700 | 7.7500 | 7.8700 | +33.390% | 2 | 3 | +2.287% |
| 2026-10-14 | 5.5600 | 5.9000 | 5.5600 | 5.9000 | +21.901% | 6 | 4 | +36.441% |
| 2026-10-12 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +11.264% | 1 | 3 | +66.322% |
| 2026-10-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +23.932% | 1 | 2 | +85.057% |
| 2026-10-08 | 3.2900 | 3.5100 | 3.2900 | 3.5100 | 0.000% | 2 | 0 | +129.345% |