ABT261106C00093000
ABT Nov 6 2026 93.00 Call
optionOPRA
ExpiredNov 4, 2026
22.44USD+41.756%(+6.61)4Vol10OI
ABT261106C00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 20.4700 | 22.4400 | 20.4700 | 22.4400 | +41.756% | 4 | 10 | 0.000% |
| 2026-11-02 | 15.8400 | 15.8400 | 15.8300 | 15.8300 | +67.336% | 7 | 3 | +41.756% |
| 2026-10-23 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 0.000% | 3 | 0 | +137.209% |