ABT261106C00114000
ABT Nov 6 2026 114.00 Call
optionOPRA
ExpiredNov 5, 2026
0.80USD-67.871%(-1.69)5Vol227OI
ABT261106C00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7800 | 1.7800 | 0.6000 | 0.8000 | -67.871% | 5 | 228 | 0.000% |
| 2026-11-04 | 1.4300 | 2.6100 | 0.7500 | 2.4900 | +2390.000% | 97 | 201 | -67.871% |
| 2026-11-03 | 0.2000 | 0.3200 | 0.0900 | 0.1000 | -75.000% | 229 | 44 | +700.000% |
| 2026-11-02 | 0.1500 | 0.4000 | 0.1500 | 0.4000 | -16.667% | 58 | 11 | +100.000% |
| 2026-10-20 | 0.7500 | 0.8000 | 0.4500 | 0.4800 | -32.394% | 21 | 4 | +66.667% |
| 2026-10-19 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +1.429% | 2 | 3 | +12.676% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +250.000% | 1 | 2 | +14.286% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 1 | +300.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 0 | +220.000% |