ABT261106C00112000
ABT Nov 6 2026 112.00 Call
optionOPRA
ExpiredNov 5, 2026
2.35USD-42.683%(-1.75)11Vol592OI
ABT261106C00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3000 | 4.7400 | 2.1500 | 2.3500 | -42.683% | 11 | 600 | 0.000% |
| 2026-11-04 | 2.3700 | 4.1000 | 2.3700 | 4.1000 | +1071.429% | 16 | 605 | -42.683% |
| 2026-11-03 | 0.4500 | 0.7500 | 0.3500 | 0.3500 | -61.111% | 35 | 580 | +571.429% |
| 2026-11-02 | 0.2000 | 0.9000 | 0.2000 | 0.9000 | +650.000% | 107 | 524 | +161.111% |
| 2026-10-30 | 0.1200 | 0.1900 | 0.1200 | 0.1200 | -84.416% | 17 | 510 | +1858.333% |
| 2026-10-20 | 1.5500 | 1.5500 | 0.7700 | 0.7700 | -23.000% | 10 | 510 | +205.195% |
| 2026-10-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 511 | +135.000% |
| 2026-10-16 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | +0.877% | 10 | 504 | +104.348% |
| 2026-10-15 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +107.273% | 2 | 503 | +106.140% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -47.619% | 500 | 3 | +327.273% |
| 2026-09-28 | 0.6500 | 1.0500 | 0.6500 | 1.0500 | 0.000% | 3 | 0 | +123.810% |