A261120C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +4.132% | 1 | 113 | 0.000% |
| 2026-10-19 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -8.507% | 1 | 113 | +4.132% |
| 2026-10-15 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +27.778% | 17 | 121 | -4.726% |
| 2026-10-07 | 20.6500 | 20.7000 | 20.6500 | 20.7000 | -3.271% | 8 | 121 | +21.739% |
| 2026-10-06 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +5.941% | 50 | 71 | +17.757% |
| 2026-10-05 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +1.000% | 1 | 70 | +24.752% |
| 2026-10-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -23.810% | 1 | 69 | +26.000% |
| 2026-09-24 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +28.049% | 1 | 69 | -4.000% |
| 2026-09-23 | 20.8500 | 20.8500 | 20.5000 | 20.5000 | +6.882% | 2 | 69 | +22.927% |
| 2026-09-22 | 16.0800 | 19.1800 | 16.0800 | 19.1800 | +45.193% | 13 | 79 | +31.387% |
| 2026-09-21 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +16.388% | 1 | 79 | +90.765% |
| 2026-09-18 | 11.4800 | 11.4800 | 11.3500 | 11.3500 | +0.531% | 4 | 78 | +122.026% |
| 2026-09-16 | 8.7000 | 11.2900 | 8.7000 | 11.2900 | +98.070% | 13 | 68 | +123.206% |
| 2026-09-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -10.938% | 2 | 66 | +342.105% |
| 2026-09-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +28.000% | 2 | 66 | +293.750% |
| 2026-09-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -29.972% | 1 | 66 | +404.000% |
| 2026-09-08 | 7.0000 | 7.1900 | 7.0000 | 7.1400 | -21.366% | 6 | 67 | +252.941% |
| 2026-09-04 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +3.182% | 1 | 68 | +177.533% |
| 2026-09-03 | 8.4800 | 8.8000 | 8.4500 | 8.8000 | -7.075% | 17 | 52 | +186.364% |
| 2026-09-02 | 9.0000 | 9.8000 | 8.2200 | 9.4700 | -22.313% | 12 | 50 | +166.103% |
| 2026-08-28 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -17.075% | 1 | 51 | +106.727% |
| 2026-08-20 | 15.7800 | 16.2400 | 14.7000 | 14.7000 | +33.636% | 14 | 46 | +71.429% |
| 2026-08-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +16.525% | 17 | 29 | +129.091% |
| 2026-08-10 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +40.896% | 1 | 29 | +166.949% |
| 2026-08-06 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | -12.304% | 23 | 8 | +276.119% |
| 2026-06-25 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -1.419% | 4 | 4 | +229.843% |
| 2026-06-09 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -11.731% | 1 | 4 | +225.161% |
| 2026-06-03 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +26.696% | 3 | 1 | +187.016% |
| 2026-05-28 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | 0.000% | 1 | 0 | +263.636% |