Dark

Check out our Dark Pool Levels

A20261120C150
A Nov 20 2026 150.00 Call (A261120C00150000)
option OPRA

EOD

Sep 8, 2026

7.14-21.366%(-1.94)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	7.0000	7.1900	7.0000	7.1400	-21.366%	6	66	0.000%
2026-09-04	9.0800	9.0800	9.0800	9.0800	+3.182%	1	68	-21.366%
2026-09-03	8.4800	8.8000	8.4500	8.8000	-7.075%	17	68	-18.864%
2026-09-02	9.0000	9.8000	8.2200	9.4700	-22.313%	12	52	-24.604%
2026-08-28	12.1900	12.1900	12.1900	12.1900	-17.075%	1	50	-41.427%
2026-08-20	15.7800	16.2400	14.7000	14.7000	+33.636%	14	51	-51.429%
2026-08-11	11.0000	11.0000	11.0000	11.0000	+16.525%	17	46	-35.091%
2026-08-10	9.4400	9.4400	9.4400	9.4400	+40.896%	1	29	-24.364%
2026-08-06	6.5000	6.7000	6.5000	6.7000	-12.304%	23	29	+6.567%
2026-06-25	7.6400	7.6400	7.6400	7.6400	-1.419%	4	8	-6.545%
2026-06-09	7.7500	7.7500	7.7500	7.7500	-11.731%	1	4	-7.871%
2026-06-03	8.7800	8.7800	8.7800	8.7800	+26.696%	3	4	-18.679%
2026-05-28	6.9300	6.9300	6.9300	6.9300	0.000%	1	1	+3.030%

Share