Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UEC
Uranium Energy Corp.
stock NYSEAMERICAN

At Close
May 21, 2026 3:59:58 PM EDT
13.09USD+2.667%(+0.34)7,848,035
13.07Bid   13.15Ask   0.08Spread
Pre-market
May 21, 2026 9:28:30 AM EDT
12.65USD-0.784%(-0.10)35,291
After-hours
May 21, 2026 4:56:30 PM EDT
13.20USD+0.840%(+0.11)539,766
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


UEC Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0UEC260702C00017500
17.00 C00%0UEC260702C00017000
16.50 C00%0UEC260702C00016500
16.00 C00%0UEC260702C00016000
15.50 C00%0UEC260702C00015500
15.00 C00%0UEC260702C00015000
14.50 C00%0UEC260702C00014500
14.00 C00%0UEC260702C00014000
13.50 C00%0UEC260702C00013500
13.00 C00%0UEC260702C00013000
12.50 C00%0UEC260702C00012500
12.00 C00%0UEC260702C00012000
11.50 C00%0UEC260702C00011500
11.00 C00%0UEC260702C00011000
10.50 C00%0UEC260702C00010500
10.00 C00%0UEC260702C00010000
9.50 C00%0UEC260702C00009500
9.00 C00%0UEC260702C00009000
8.50 C00%0UEC260702C00008500
8.00 C00%0UEC260702C00008000
7.50 C00%0UEC260702C00007500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0UEC260702P00017500
17.00 P00%0UEC260702P00017000
16.50 P00%0UEC260702P00016500
16.00 P00%0UEC260702P00016000
15.50 P00%0UEC260702P00015500
15.00 P00%0UEC260702P00015000
14.50 P00%0UEC260702P00014500
14.00 P00%0UEC260702P00014000
13.50 P00%0UEC260702P00013500
13.00 P00%0UEC260702P00013000
12.50 P00%0UEC260702P00012500
12.00 P00%0UEC260702P00012000
11.50 P00%0UEC260702P00011500
11.00 P00%0UEC260702P00011000
10.50 P00%0UEC260702P00010500
10.00 P00%0UEC260702P00010000
9.50 P00%0UEC260702P00009500
9.00 P00%0UEC260702P00009000
8.50 P00%0UEC260702P00008500
8.00 P00%0UEC260702P00008000
7.50 P00%0UEC260702P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC