Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TGB
Trekor Metals Limited
stock NYSEAMERICAN

At Close
Aug 25, 2026 3:59:58 PM EDT
9.51USD+1.767%(+0.17)4,487,422
9.50Bid   9.51Ask   0.01Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
9.25USD-0.964%(-0.09)15,304
After-hours
Aug 25, 2026 4:45:30 PM EDT
9.53USD+0.263%(+0.02)1,644
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,7224,8006665,258


TGB Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

TGB Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

TGB Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts
Calls


TGB Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.00 C1.50+25.00%653708-24TGB280121C00017000
15.00 C1.57+12.14%1673108-21TGB280121C00015000
12.00 C2.32+4.98%151,24708-24TGB280121C00012000
10.00 C2.80+3.70%1272,28508-24TGB280121C00010000
7.00 C4.08+4.88%2622,35408-24TGB280121C00007000
5.50 C4.21+27.58%11,35108-07TGB280121C00005500
5.00 C5.25+5.00%191,82408-24TGB280121C00005000
4.50 C4.87+3.62%556108-14TGB280121C00004500
4.00 C6.00+10.09%122808-24TGB280121C00004000
3.50 C5.70+37.35%14408-12TGB280121C00003500
3.00 C4.60+2.22%1026305-15TGB280121C00003000
2.50 C6.48+6.23%234008-17TGB280121C00002500
2.00 C6.850.00%1674508-17TGB280121C00002000
1.50 C6.85+5.38%212508-05TGB280121C00001500
1.00 C7.31+4.43%113208-13TGB280121C00001000
0.50 C6.66+11.74%275507-13TGB280121C00000500
Puts
StrikePriceChangeVolOILastContract Name
17.00 P10.16-4.33%2307-13TGB280121P00017000
15.00 P00%0TGB280121P00015000
12.00 P3.90-36.07%102108-21TGB280121P00012000
10.00 P2.91-11.82%764208-21TGB280121P00010000
7.00 P1.50+11.11%301,92808-18TGB280121P00007000
5.50 P0.800.00%2040508-20TGB280121P00005500
5.00 P0.55-8.33%5001,41808-21TGB280121P00005000
4.50 P0.75+13.64%17107-30TGB280121P00004500
4.00 P0.59-10.61%1403-05TGB280121P00004000
3.50 P0.35-12.50%6001,42008-04TGB280121P00003500
3.00 P0.50-44.44%11206-12TGB280121P00003000
2.50 P00%0TGB280121P00002500
2.00 P00%0TGB280121P00002000
1.50 P00%0TGB280121P00001500
1.00 P00%0TGB280121P00001000
0.50 P00%0TGB280121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC