Dark

Check out our API

TGB
Trekor Metals Limited
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:59 PM EDT

6.93USD-1.000%(-0.07)7,961,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:38:30 AM EDT

7.15USD+2.143%(+0.15)3,583

After-hours

Jul 2, 2026 4:00:30 PM EDT

6.93USD0.000%(0.00)106,884

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,174	27,820	344	5,402

TGB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TGB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TGB Jan 15, 2027 Exp. - Max Pain @ $4.50

Puts

Calls

TGB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.48	+100.00%	15	151	06-02	TGB270115C00017000
15.00 C	0.25	+13.64%	11	8,051	07-01	TGB270115C00015000
12.00 C	0.45	+28.57%	15	627	07-01	TGB270115C00012000
11.00 C	0.95	0%	16	16	06-16	TGB270115C00011000
10.00 C	0.68	+7.94%	751	9,523	07-01	TGB270115C00010000
9.00 C	0.63	-22.22%	2	2,274	06-29	TGB270115C00009000
8.00 C	1.17	+8.33%	15	5,286	07-01	TGB270115C00008000
7.00 C	1.50	+7.14%	61	1,892	07-01	TGB270115C00007000
5.50 C	2.20	+15.18%	1	822	07-01	TGB270115C00005500
5.00 C	2.50	+23.15%	4	2,330	06-30	TGB270115C00005000
4.50 C	2.40	-10.45%	6	750	06-29	TGB270115C00004500
4.00 C	3.40	+22.74%	11	726	07-01	TGB270115C00004000
3.50 C	3.38	-4.79%	2	77	06-26	TGB270115C00003500
3.00 C	4.00	+2.56%	2	1,720	06-25	TGB270115C00003000
2.50 C	4.50	-25.00%	1	24	06-12	TGB270115C00002500
2.00 C	5.55	-1.77%	2	1,499	06-17	TGB270115C00002000
1.50 C	4.95	+25.32%	6	6	01-12	TGB270115C00001500
1.00 C	4.85	-1.02%	20	219	03-30	TGB270115C00001000
0.50 C	7.46	+1.36%	4	1	06-17	TGB270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	9.70	+14.12%	13	1	03-10	TGB270115P00017000
15.00 P	7.55	0%	3	0	02-13	TGB270115P00015000
12.00 P	0	0%	0			TGB270115P00012000
11.00 P	0	0%	0			TGB270115P00011000
10.00 P	3.73	+16.56%	1	29	06-12	TGB270115P00010000
9.00 P	2.20	-10.93%	1	11	06-02	TGB270115P00009000
8.00 P	2.15	+16.22%	1	15	06-05	TGB270115P00008000
7.00 P	1.60	0.00%	1	288	06-30	TGB270115P00007000
5.50 P	0.67	+3.08%	40	1,816	06-23	TGB270115P00005500
5.00 P	0.40	-32.20%	1	456	06-15	TGB270115P00005000
4.50 P	0.50	+19.05%	10	1,857	02-02	TGB270115P00004500
4.00 P	0.33	+22.22%	1	360	06-12	TGB270115P00004000
3.50 P	0.25	+66.67%	150	515	06-24	TGB270115P00003500
3.00 P	0.01	-97.22%	1	302	06-12	TGB270115P00003000
2.50 P	0.15	0%	80	80	03-23	TGB270115P00002500
2.00 P	0.23	-23.33%	12	16	08-29	TGB270115P00002000
1.50 P	0	0%	0			TGB270115P00001500
1.00 P	0	0%	0			TGB270115P00001000
0.50 P	0	0%	0			TGB270115P00000500

Share