Dark

Check out our Dark Pool Levels

TGB
Trekor Metals Limited
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:59 PM EDT

6.93USD-1.000%(-0.07)7,961,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:38:30 AM EDT

7.15USD+2.143%(+0.15)3,583

After-hours

Jul 2, 2026 4:00:30 PM EDT

6.93USD0.000%(0.00)106,884

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	260	103	17

TGB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TGB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TGB Oct 16, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

TGB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.12	+140.00%	2	10	05-14	TGB261016C00015000
14 C	0.20	0%	1	1	06-09	TGB261016C00014000
13 C	0	0%	0			TGB261016C00013000
12 C	0.40	-27.27%	10	11	06-15	TGB261016C00012000
11 C	0.51	-20.31%	13	44	06-15	TGB261016C00011000
10 C	0.70	+14.75%	2	18	06-15	TGB261016C00010000
9 C	0.40	-60.78%	56	140	06-24	TGB261016C00009000
8 C	0.80	-40.74%	1	9	06-11	TGB261016C00008000
7 C	1.00	-16.67%	15	27	06-23	TGB261016C00007000
6 C	1.38	+0.73%	10	34	06-26	TGB261016C00006000
5 C	0	0%	0			TGB261016C00005000
4 C	0	0%	0			TGB261016C00004000
3 C	4.49	0%	2	0	06-12	TGB261016C00003000
2 C	5.95	+9.98%	2	0	06-17	TGB261016C00002000
1 C	6.94	+6.77%	2	1	06-17	TGB261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			TGB261016P00015000
14 P	0	0%	0			TGB261016P00014000
13 P	0	0%	0			TGB261016P00013000
12 P	0	0%	0			TGB261016P00012000
11 P	0	0%	0			TGB261016P00011000
10 P	0	0%	0			TGB261016P00010000
9 P	0	0%	0			TGB261016P00009000
8 P	0	0%	0			TGB261016P00008000
7 P	1.12	+1.82%	3	103	07-01	TGB261016P00007000
6 P	0.77	-1.28%	5	12	06-30	TGB261016P00006000
5 P	0.35	0%	5	5	06-30	TGB261016P00005000
4 P	0	0%	0			TGB261016P00004000
3 P	0	0%	0			TGB261016P00003000
2 P	0	0%	0			TGB261016P00002000
1 P	0	0%	0			TGB261016P00001000

Share