Dark

Check out our Level2View

TGB
Trekor Metals Limited
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:59 PM EDT

6.93USD-1.000%(-0.07)7,961,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:38:30 AM EDT

7.15USD+2.143%(+0.15)3,583

After-hours

Jul 2, 2026 4:00:30 PM EDT

6.93USD0.000%(0.00)106,884

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	1,449	40	3

TGB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TGB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TGB Sep 18, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

TGB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			TGB260918C00015000
14 C	0.25	+177.78%	50	53	06-02	TGB260918C00014000
13 C	0.10	-80.00%	5	7	06-24	TGB260918C00013000
12 C	0.14	-46.15%	15	201	06-29	TGB260918C00012000
11 C	0.43	+152.94%	10	13	06-16	TGB260918C00011000
10 C	0.20	0.00%	2	48	06-30	TGB260918C00010000
9 C	0.20	-67.74%	4	125	06-26	TGB260918C00009000
8 C	0.66	+50.00%	1	649	07-01	TGB260918C00008000
7 C	0.98	+13.95%	11	353	07-01	TGB260918C00007000
6 C	1.40	+3.70%	4	12	07-01	TGB260918C00006000
5 C	2.04	+2.00%	10	11	06-11	TGB260918C00005000
4 C	2.80	0%	10	10	05-20	TGB260918C00004000
3 C	4.96	0%	2	0	06-17	TGB260918C00003000
2 C	5.95	0%	2	0	06-17	TGB260918C00002000
1 C	6.45	0%	2	0	06-12	TGB260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			TGB260918P00015000
14 P	0	0%	0			TGB260918P00014000
13 P	0	0%	0			TGB260918P00013000
12 P	0	0%	0			TGB260918P00012000
11 P	0	0%	0			TGB260918P00011000
10 P	0	0%	0			TGB260918P00010000
9 P	2.40	+17.07%	10	5	06-22	TGB260918P00009000
8 P	1.15	0%	2	2	05-12	TGB260918P00008000
7 P	0.95	-17.39%	10	33	07-01	TGB260918P00007000
6 P	0.35	+16.67%	2	3	06-16	TGB260918P00006000
5 P	0	0%	0			TGB260918P00005000
4 P	0	0%	0			TGB260918P00004000
3 P	0	0%	0			TGB260918P00003000
2 P	0	0%	0			TGB260918P00002000
1 P	0	0%	0			TGB260918P00001000

Share