Dark

Check out our API

TGB
Trekor Metals Limited
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:59 PM EDT

6.93USD-1.000%(-0.07)7,961,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:38:30 AM EDT

7.15USD+2.143%(+0.15)3,583

After-hours

Jul 2, 2026 4:00:30 PM EDT

6.93USD0.000%(0.00)106,884

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	20,303	710	384

TGB Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TGB Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TGB Jul 17, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

TGB Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			TGB260717C00015000
14 C	0	0%	0			TGB260717C00014000
13 C	0.10	0%	466	257	06-02	TGB260717C00013000
12 C	0.15	0%	150	150	06-08	TGB260717C00012000
11 C	0.15	0%	40	40	06-02	TGB260717C00011000
10 C	0.06	+20.00%	3	543	06-26	TGB260717C00010000
9 C	0.05	0.00%	33	12,168	07-01	TGB260717C00009000
8 C	0.12	+20.00%	933	3,694	07-01	TGB260717C00008000
7 C	0.48	+37.14%	78	3,451	07-01	TGB260717C00007000
6 C	1.15	+21.05%	11	89	07-01	TGB260717C00006000
5 C	2.15	+27.98%	5	6	06-18	TGB260717C00005000
4 C	0	0%	0			TGB260717C00004000
3 C	4.46	0%	2	0	06-12	TGB260717C00003000
2 C	4.30	-5.49%	1	1	06-29	TGB260717C00002000
1 C	6.40	0%	2	0	06-12	TGB260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			TGB260717P00015000
14 P	0	0%	0			TGB260717P00014000
13 P	6.55	0%	1	0	06-25	TGB260717P00013000
12 P	5.55	0%	1	1	06-25	TGB260717P00012000
11 P	0	0%	0			TGB260717P00011000
10 P	3.65	+3.40%	1	3	06-30	TGB260717P00010000
9 P	2.38	-13.45%	4	4	06-25	TGB260717P00009000
8 P	1.20	-24.53%	5	96	07-01	TGB260717P00008000
7 P	0.40	-39.39%	12	606	07-01	TGB260717P00007000
6 P	0.09	-35.71%	1	336	07-01	TGB260717P00006000
5 P	0.13	-23.53%	1	48	06-26	TGB260717P00005000
4 P	0	0%	0			TGB260717P00004000
3 P	0	0%	0			TGB260717P00003000
2 P	0	0%	0			TGB260717P00002000
1 P	0	0%	0			TGB260717P00001000

Share