TGB
Trekor Metals Limited
stockNYSEAMERICAN
At CloseOct 9, 2026 3:59:57 PM EDT
8.84USD+6.378%(+0.53)3,645,273
Pre-marketOct 9, 2026 9:23:30 AM EDT
8.56USD+3.008%(+0.25)
After-hoursOct 9, 2026 4:46:30 PM EDT
8.84USD0.000%(-0.00)
TGB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.6100 | 9.0050 | 8.5400 | 8.8500 | +6.498% | 3,645,273 | 0.000% |
| 2026-10-08 | 8.2300 | 8.4600 | 7.9800 | 8.3100 | -2.465% | 4,391,881 | +6.498% |
| 2026-10-07 | 8.5500 | 8.5800 | 8.4200 | 8.5200 | -3.292% | 2,993,918 | +3.873% |
| 2026-10-06 | 8.9800 | 9.0300 | 8.6150 | 8.8100 | -1.122% | 3,577,424 | +0.454% |
| 2026-10-05 | 8.9500 | 9.1000 | 8.7000 | 8.9100 | -0.447% | 3,699,773 | -0.673% |
| 2026-10-02 | 8.5200 | 8.9800 | 8.4700 | 8.9500 | +7.702% | 4,927,344 | -1.117% |
| 2026-10-01 | 8.8600 | 8.8800 | 8.2900 | 8.3100 | -6.734% | 7,594,958 | +6.498% |
| 2026-09-30 | 8.9500 | 9.1950 | 8.8050 | 8.9100 | +0.338% | 5,901,666 | -0.673% |
| 2026-09-29 | 8.9100 | 9.0000 | 8.5750 | 8.8800 | +0.909% | 4,484,102 | -0.338% |
| 2026-09-28 | 8.2700 | 8.8750 | 8.2400 | 8.8000 | +2.207% | 5,245,394 | +0.568% |
| 2026-09-25 | 9.0400 | 9.0450 | 8.4450 | 8.6100 | -4.013% | 7,182,880 | +2.787% |
| 2026-09-24 | 8.9100 | 9.0000 | 8.7150 | 8.9700 | -0.993% | 5,581,380 | -1.338% |
| 2026-09-23 | 9.1000 | 9.1250 | 8.7300 | 9.0600 | -3.205% | 7,098,813 | -2.318% |
| 2026-09-22 | 8.7300 | 9.3800 | 8.7100 | 9.3600 | +7.958% | 6,424,005 | -5.449% |
| 2026-09-21 | 8.6300 | 8.7300 | 8.3850 | 8.6700 | +0.347% | 4,784,600 | +2.076% |
| 2026-09-18 | 8.4600 | 8.6550 | 8.3400 | 8.6400 | +3.103% | 6,322,171 | +2.431% |
| 2026-09-17 | 8.2600 | 8.4100 | 8.1900 | 8.3800 | +5.409% | 4,300,076 | +5.609% |
| 2026-09-16 | 8.0200 | 8.1200 | 7.7900 | 7.9500 | -0.376% | 5,713,436 | +11.321% |
| 2026-09-15 | 7.9000 | 7.9900 | 7.7800 | 7.9800 | +1.786% | 4,888,960 | +10.902% |
| 2026-09-14 | 7.6900 | 7.8750 | 7.5500 | 7.8400 | -3.686% | 4,128,957 | +12.883% |
| 2026-09-11 | 8.0200 | 8.2400 | 8.0100 | 8.1400 | +1.496% | 2,769,898 | +8.722% |
| 2026-09-10 | 8.3700 | 8.4050 | 7.9700 | 8.0200 | -10.190% | 5,624,994 | +10.349% |
| 2026-09-09 | 8.9300 | 9.0300 | 8.7400 | 8.9300 | +0.337% | 5,031,047 | -0.896% |
| 2026-09-08 | 8.7200 | 9.1500 | 8.7200 | 8.9000 | +5.325% | 6,696,287 | -0.562% |
| 2026-09-04 | 8.3700 | 8.5250 | 8.2400 | 8.4500 | +0.595% | 4,403,676 | +4.734% |
| 2026-09-03 | 8.5600 | 8.6100 | 8.2500 | 8.4000 | +0.962% | 5,743,466 | +5.357% |
| 2026-09-02 | 8.5600 | 8.6400 | 8.2800 | 8.3200 | -1.422% | 4,521,419 | +6.370% |
| 2026-09-01 | 8.7400 | 8.8750 | 8.4200 | 8.4400 | -6.637% | 3,788,609 | +4.858% |
| 2026-08-31 | 9.1500 | 9.2200 | 8.8900 | 9.0400 | -1.525% | 5,360,807 | -2.102% |
| 2026-08-28 | 9.7500 | 9.8200 | 9.1000 | 9.1800 | -5.165% | 5,693,887 | -3.595% |
| 2026-08-27 | 9.2000 | 9.7200 | 9.2000 | 9.6800 | +4.875% | 8,967,265 | -8.574% |
| 2026-08-26 | 9.4100 | 9.4500 | 9.2120 | 9.2300 | -2.944% | 6,463,833 | -4.117% |
| 2026-08-25 | 9.2700 | 9.6100 | 9.2500 | 9.5100 | +1.820% | 5,168,129 | -6.940% |
| 2026-08-24 | 9.2600 | 9.4000 | 9.0300 | 9.3400 | +1.632% | 5,582,371 | -5.246% |
| 2026-08-21 | 9.0000 | 9.3250 | 8.8750 | 9.1900 | +5.754% | 7,859,322 | -3.700% |
| 2026-08-20 | 8.3500 | 8.7100 | 8.2200 | 8.6900 | +2.597% | 3,643,273 | +1.841% |
| 2026-08-19 | 8.7000 | 8.7927 | 8.3800 | 8.4700 | +1.316% | 4,480,791 | +4.486% |
| 2026-08-18 | 8.5500 | 8.6300 | 8.2600 | 8.3600 | -4.675% | 3,231,103 | +5.861% |
| 2026-08-17 | 8.4600 | 8.8000 | 8.4500 | 8.7700 | +5.030% | 5,646,840 | +0.912% |
| 2026-08-14 | 8.4700 | 8.6250 | 8.3500 | 8.3500 | -0.713% | 3,597,098 | +5.988% |
| 2026-08-13 | 8.6500 | 8.6781 | 8.3000 | 8.4100 | -3.666% | 6,395,081 | +5.232% |
| 2026-08-12 | 8.9700 | 9.0800 | 8.6900 | 8.7300 | -1.020% | 6,854,103 | +1.375% |
| 2026-08-11 | 8.9100 | 8.9100 | 8.6700 | 8.8200 | +0.570% | 6,576,218 | +0.340% |
| 2026-08-10 | 8.3800 | 8.8376 | 8.3700 | 8.7700 | +5.409% | 8,447,410 | +0.912% |
| 2026-08-07 | 8.4800 | 8.5299 | 8.2400 | 8.3200 | +0.971% | 4,053,579 | +6.370% |
| 2026-08-06 | 8.4000 | 8.8800 | 7.9800 | 8.2400 | +0.733% | 9,788,950 | +7.403% |
| 2026-08-05 | 8.0000 | 8.3200 | 7.9700 | 8.1800 | +4.470% | 8,238,514 | +8.191% |
| 2026-08-04 | 7.2600 | 7.8600 | 7.1900 | 7.8300 | +12.339% | 7,100,481 | +13.027% |
| 2026-08-03 | 6.7900 | 7.0800 | 6.5700 | 6.9700 | +2.954% | 5,537,543 | +26.973% |
| 2026-07-31 | 7.0200 | 7.0500 | 6.5550 | 6.7700 | -4.379% | 11,907,992 | +30.724% |
| 2026-07-30 | 7.0300 | 7.1200 | 6.8250 | 7.0800 | +5.514% | 10,911,562 | +25.000% |
| 2026-07-29 | 6.8600 | 7.0200 | 6.5650 | 6.7100 | -2.471% | 5,287,158 | +31.893% |
| 2026-07-28 | 7.0700 | 7.1200 | 6.6700 | 6.8800 | -3.235% | 3,533,948 | +28.634% |
| 2026-07-27 | 7.1700 | 7.1800 | 6.7700 | 7.1100 | +1.571% | 5,698,369 | +24.473% |
| 2026-07-24 | 7.3100 | 7.3400 | 6.9700 | 7.0000 | -3.581% | 4,786,726 | +26.429% |
| 2026-07-23 | 7.3700 | 7.6100 | 7.2300 | 7.2600 | -4.222% | 8,013,615 | +21.901% |
| 2026-07-22 | 7.7500 | 7.8050 | 7.4700 | 7.5800 | -1.813% | 7,426,568 | +16.755% |
| 2026-07-21 | 7.2700 | 7.7690 | 7.2300 | 7.7200 | +9.972% | 3,960,220 | +14.637% |
| 2026-07-20 | 6.7900 | 7.0250 | 6.7750 | 7.0200 | +3.540% | 3,547,926 | +26.068% |
| 2026-07-17 | 6.7100 | 6.8650 | 6.5100 | 6.7800 | -1.881% | 4,895,228 | +30.531% |
| 2026-07-16 | 7.2600 | 7.3000 | 6.7800 | 6.9100 | -7.124% | 4,162,531 | +28.075% |
| 2026-07-15 | 8.0500 | 8.1400 | 7.2800 | 7.4400 | -6.650% | 5,551,737 | +18.952% |
| 2026-07-14 | 7.3400 | 8.0250 | 7.3100 | 7.9700 | +13.533% | 5,944,899 | +11.041% |
| 2026-07-13 | 7.1800 | 7.3750 | 6.9650 | 7.0200 | -3.836% | 4,701,653 | +26.068% |
| 2026-07-10 | 6.9200 | 7.3700 | 6.9000 | 7.3000 | +4.286% | 4,198,174 | +21.233% |
| 2026-07-09 | 6.6100 | 7.0300 | 6.5800 | 7.0000 | +8.192% | 4,361,701 | +26.429% |
| 2026-07-08 | 6.4000 | 6.5150 | 6.0900 | 6.4700 | -0.919% | 9,190,342 | +36.785% |
| 2026-07-07 | 6.9000 | 6.9736 | 6.4850 | 6.5300 | -6.313% | 3,471,966 | +35.528% |
| 2026-07-06 | 7.0200 | 7.0400 | 6.8150 | 6.9700 | +0.577% | 3,057,802 | +26.973% |
| 2026-07-02 | 7.1900 | 7.2850 | 6.8000 | 6.9300 | -1.000% | 7,961,337 | +27.706% |
| 2026-07-01 | 6.7200 | 7.1300 | 6.7067 | 7.0000 | +1.744% | 5,860,742 | +26.429% |
| 2026-06-30 | 6.4600 | 6.9350 | 6.3375 | 6.8800 | +8.176% | 6,489,238 | +28.634% |
| 2026-06-29 | 6.4600 | 6.5100 | 6.2600 | 6.3600 | -1.395% | 3,599,930 | +39.151% |
| 2026-06-26 | 6.5700 | 6.7150 | 6.4100 | 6.4500 | -1.826% | 3,530,713 | +37.209% |
| 2026-06-25 | 6.5500 | 6.7000 | 6.3900 | 6.5700 | +3.140% | 4,406,158 | +34.703% |
| 2026-06-24 | 6.5000 | 6.5900 | 6.2500 | 6.3700 | -4.783% | 4,266,852 | +38.932% |
| 2026-06-23 | 6.6400 | 6.8350 | 6.5000 | 6.6900 | -3.879% | 3,635,244 | +32.287% |
| 2026-06-22 | 7.0800 | 7.1700 | 6.8550 | 6.9600 | -2.521% | 3,095,453 | +27.155% |
| 2026-06-18 | 7.3500 | 7.4700 | 7.0200 | 7.1400 | -3.903% | 5,512,622 | +23.950% |
| 2026-06-17 | 7.7500 | 7.9850 | 7.3600 | 7.4300 | -4.866% | 7,001,663 | +19.112% |
| 2026-06-16 | 7.7700 | 7.9999 | 7.7600 | 7.8100 | +0.644% | 3,662,419 | +13.316% |
| 2026-06-15 | 7.8600 | 8.1500 | 7.7150 | 7.7600 | +3.467% | 4,125,519 | +14.046% |
| 2026-06-12 | 6.9200 | 7.5300 | 6.9050 | 7.5000 | +9.489% | 5,732,128 | +18.000% |
| 2026-06-11 | 6.4800 | 6.8699 | 6.4400 | 6.8500 | +6.532% | 5,194,209 | +29.197% |
| 2026-06-10 | 6.4200 | 6.6500 | 6.4100 | 6.4300 | -2.131% | 5,932,858 | +37.636% |
| 2026-06-09 | 6.8700 | 6.9600 | 6.2900 | 6.5700 | -2.522% | 5,525,051 | +34.703% |
| 2026-06-08 | 6.8300 | 6.9250 | 6.7000 | 6.7400 | +1.353% | 3,911,972 | +31.306% |
| 2026-06-05 | 7.3400 | 7.3400 | 6.6150 | 6.6500 | -12.844% | 6,512,373 | +33.083% |
| 2026-06-04 | 7.7500 | 7.8100 | 7.5550 | 7.6300 | -1.928% | 5,897,594 | +15.990% |
| 2026-06-03 | 8.1400 | 8.1650 | 7.7050 | 7.7800 | -6.265% | 8,192,467 | +13.753% |
| 2026-06-02 | 8.0200 | 8.3450 | 7.9600 | 8.3000 | +5.063% | 6,564,944 | +6.627% |
| 2026-06-01 | 7.4000 | 8.0100 | 7.3000 | 7.9000 | +6.469% | 6,270,051 | +12.025% |
| 2026-05-29 | 7.2400 | 7.4850 | 7.1200 | 7.4200 | +2.628% | 6,128,911 | +19.272% |
| 2026-05-28 | 6.8900 | 7.3100 | 6.8500 | 7.2300 | +3.582% | 3,878,827 | +22.407% |
| 2026-05-27 | 6.9100 | 7.0450 | 6.7700 | 6.9800 | -1.133% | 4,682,491 | +26.791% |
| 2026-05-26 | 6.8900 | 7.0900 | 6.8700 | 7.0600 | +7.458% | 3,620,032 | +25.354% |
| 2026-05-22 | 6.6200 | 6.6900 | 6.4750 | 6.5700 | -0.152% | 5,281,762 | +34.703% |
| 2026-05-21 | 6.4600 | 6.7500 | 6.4150 | 6.5800 | -0.454% | 3,168,845 | +34.498% |
| 2026-05-20 | 6.5700 | 6.6900 | 6.3100 | 6.6100 | +3.443% | 4,682,643 | +33.888% |
| 2026-05-19 | 6.4000 | 6.5200 | 6.2150 | 6.3900 | -1.994% | 4,684,264 | +38.498% |
| 2026-05-18 | 6.9700 | 6.9700 | 6.4150 | 6.5200 | -4.539% | 2,427,878 | +35.736% |
| 2026-05-15 | 7.2200 | 7.2500 | 6.8300 | 6.8300 | -10.367% | 4,359,432 | +29.575% |
| 2026-05-14 | 7.7800 | 7.7800 | 7.3600 | 7.6200 | -2.182% | 4,439,413 | +16.142% |
| 2026-05-13 | 8.0200 | 8.0800 | 7.7300 | 7.7900 | -1.765% | 6,154,448 | +13.607% |
| 2026-05-12 | 7.4000 | 7.9550 | 7.3250 | 7.9300 | +4.756% | 6,416,132 | +11.602% |
| 2026-05-11 | 7.6400 | 8.0500 | 7.5600 | 7.5700 | +1.068% | 6,118,610 | +16.909% |
| 2026-05-08 | 7.4600 | 7.6400 | 7.3600 | 7.4900 | +3.310% | 5,823,417 | +18.158% |
| 2026-05-07 | 7.5700 | 7.7700 | 7.1550 | 7.2500 | -3.590% | 6,712,520 | +22.069% |
| 2026-05-06 | 7.2500 | 7.5200 | 7.1750 | 7.5200 | +9.942% | 5,478,437 | +17.686% |
| 2026-05-05 | 7.0400 | 7.1350 | 6.8300 | 6.8400 | -0.146% | 3,618,877 | +29.386% |
| 2026-05-04 | 7.0500 | 7.1550 | 6.8350 | 6.8500 | -4.196% | 3,212,792 | +29.197% |
| 2026-05-01 | 7.1300 | 7.2450 | 7.0400 | 7.1500 | -0.140% | 3,270,539 | +23.776% |
| 2026-04-30 | 7.2400 | 7.3650 | 7.0000 | 7.1600 | +2.726% | 7,558,047 | +23.603% |
| 2026-04-29 | 7.1200 | 7.2500 | 6.9250 | 6.9700 | -3.329% | 3,280,574 | +26.973% |
| 2026-04-28 | 7.2300 | 7.3200 | 7.0701 | 7.2100 | -3.481% | 6,260,020 | +22.746% |
| 2026-04-27 | 7.2200 | 7.5099 | 7.1900 | 7.4700 | +3.750% | 4,237,998 | +18.474% |
| 2026-04-24 | 7.2600 | 7.2650 | 7.0700 | 7.2000 | +0.559% | 3,054,600 | +22.917% |
| 2026-04-23 | 7.2000 | 7.5300 | 7.0401 | 7.1600 | -3.112% | 4,586,331 | +23.603% |
| 2026-04-22 | 7.3000 | 7.4400 | 7.2500 | 7.3900 | +4.085% | 3,901,259 | +19.756% |
| 2026-04-21 | 7.6200 | 7.6600 | 7.0800 | 7.1000 | -7.912% | 5,264,198 | +24.648% |
| 2026-04-20 | 7.5800 | 7.8050 | 7.4300 | 7.7100 | -0.259% | 3,493,464 | +14.786% |
| 2026-04-17 | 7.9000 | 7.9600 | 7.6450 | 7.7300 | +1.444% | 4,594,438 | +14.489% |
| 2026-04-16 | 7.4700 | 7.6450 | 7.4300 | 7.6200 | +1.465% | 4,252,115 | +16.142% |
| 2026-04-15 | 7.7400 | 7.7800 | 7.4900 | 7.5100 | -3.594% | 5,367,526 | +17.843% |
| 2026-04-14 | 7.5500 | 7.8700 | 7.3900 | 7.7900 | +5.413% | 7,335,026 | +13.607% |
| 2026-04-13 | 7.1500 | 7.4800 | 7.0400 | 7.3900 | +1.372% | 5,124,552 | +19.756% |
| 2026-04-10 | 7.2500 | 7.3600 | 7.2000 | 7.2900 | +2.532% | 2,822,083 | +21.399% |
| 2026-04-09 | 7.1900 | 7.4000 | 7.0500 | 7.1100 | -1.660% | 2,597,403 | +24.473% |
| 2026-04-08 | 7.3500 | 7.4700 | 7.1200 | 7.2300 | +6.953% | 5,455,793 | +22.407% |
| 2026-04-07 | 6.7400 | 6.7700 | 6.4900 | 6.7600 | -0.148% | 3,466,438 | +30.917% |
| 2026-04-06 | 6.6800 | 6.7900 | 6.5750 | 6.7700 | +1.805% | 2,321,595 | +30.724% |
| 2026-04-02 | 6.3800 | 6.7600 | 6.3000 | 6.6500 | -1.773% | 3,474,014 | +33.083% |
| 2026-04-01 | 6.6700 | 6.9100 | 6.5550 | 6.7700 | +4.961% | 5,964,336 | +30.724% |
| 2026-03-31 | 6.0800 | 6.4990 | 6.0100 | 6.4500 | +9.881% | 5,738,784 | +37.209% |
| 2026-03-30 | 6.1400 | 6.1400 | 5.8000 | 5.8700 | -1.839% | 4,340,861 | +50.767% |
| 2026-03-27 | 5.7600 | 6.0698 | 5.6500 | 5.9800 | +2.926% | 4,389,660 | +47.993% |
| 2026-03-26 | 6.0300 | 6.0600 | 5.8000 | 5.8100 | -6.290% | 4,329,644 | +52.324% |
| 2026-03-25 | 6.4000 | 6.4000 | 6.1200 | 6.2000 | +4.027% | 4,215,985 | +42.742% |
| 2026-03-24 | 5.8400 | 5.9850 | 5.7250 | 5.9600 | +0.337% | 5,181,341 | +48.490% |
| 2026-03-23 | 5.9800 | 6.1400 | 5.8200 | 5.9400 | +3.665% | 6,966,877 | +48.990% |
| 2026-03-20 | 5.9700 | 6.1050 | 5.6300 | 5.7300 | -2.881% | 9,843,130 | +54.450% |
| 2026-03-19 | 5.6100 | 5.9650 | 5.4800 | 5.9000 | -4.992% | 10,431,434 | +50.000% |
| 2026-03-18 | 6.5200 | 6.5500 | 6.2000 | 6.2100 | -7.175% | 6,508,021 | +42.512% |
| 2026-03-17 | 6.7600 | 6.8000 | 6.5800 | 6.6900 | -1.473% | 4,101,950 | +32.287% |
| 2026-03-16 | 6.6800 | 6.8900 | 6.6150 | 6.7900 | +2.879% | 7,115,715 | +30.339% |
| 2026-03-13 | 6.9200 | 6.9800 | 6.5500 | 6.6000 | -5.849% | 5,013,485 | +34.091% |
| 2026-03-12 | 7.2500 | 7.2500 | 6.9700 | 7.0100 | -4.626% | 4,008,887 | +26.248% |
| 2026-03-11 | 7.2600 | 7.4400 | 7.1000 | 7.3500 | -0.407% | 3,378,219 | +20.408% |
| 2026-03-10 | 7.3200 | 7.5300 | 7.2700 | 7.3800 | +2.643% | 4,567,866 | +19.919% |
| 2026-03-09 | 6.8700 | 7.2100 | 6.7200 | 7.1900 | -0.139% | 8,510,064 | +23.088% |
| 2026-03-06 | 7.3500 | 7.5000 | 7.1350 | 7.2000 | -3.872% | 5,095,467 | +22.917% |
| 2026-03-05 | 8.0500 | 8.0500 | 7.3900 | 7.4900 | -8.435% | 5,508,961 | +18.158% |
| 2026-03-04 | 8.2600 | 8.3900 | 8.1000 | 8.1800 | +1.868% | 4,326,916 | +8.191% |
| 2026-03-03 | 8.3500 | 8.4200 | 7.9750 | 8.0300 | -8.333% | 9,431,440 | +10.212% |
| 2026-03-02 | 8.7500 | 8.8100 | 8.5317 | 8.7600 | -1.351% | 4,848,009 | +1.027% |
| 2026-02-27 | 8.5500 | 8.9100 | 8.5012 | 8.8800 | +4.471% | 7,143,799 | -0.338% |
| 2026-02-26 | 8.2500 | 8.5400 | 8.1300 | 8.5000 | +2.657% | 3,871,059 | +4.118% |
| 2026-02-25 | 8.6000 | 8.8050 | 8.2600 | 8.2800 | -1.429% | 6,523,748 | +6.884% |
| 2026-02-24 | 7.8900 | 8.5700 | 7.8000 | 8.4000 | +6.329% | 6,727,921 | +5.357% |
| 2026-02-23 | 7.9400 | 8.1900 | 7.8200 | 7.9000 | -0.629% | 5,770,539 | +12.025% |
| 2026-02-20 | 7.5400 | 8.0050 | 7.5300 | 7.9500 | +3.651% | 6,899,483 | +11.321% |
| 2026-02-19 | 7.7900 | 7.9550 | 7.4500 | 7.6700 | -4.364% | 6,871,421 | +15.385% |
| 2026-02-18 | 8.1300 | 8.2265 | 7.9100 | 8.0200 | +0.627% | 4,792,544 | +10.349% |
| 2026-02-17 | 8.0000 | 8.1750 | 7.4900 | 7.9700 | -3.860% | 6,027,269 | +11.041% |
| 2026-02-13 | 7.8400 | 8.3650 | 7.6900 | 8.2900 | +5.605% | 6,070,361 | +6.755% |
| 2026-02-12 | 8.2900 | 8.3650 | 7.7750 | 7.8500 | -5.988% | 6,417,503 | +12.739% |
| 2026-02-11 | 8.3600 | 8.5200 | 8.1200 | 8.3500 | +1.829% | 7,691,309 | +5.988% |
| 2026-02-10 | 8.1900 | 8.3200 | 7.9800 | 8.2000 | -0.485% | 3,447,885 | +7.927% |
| 2026-02-09 | 7.9800 | 8.3000 | 7.9000 | 8.2400 | +4.968% | 4,143,161 | +7.403% |
| 2026-02-06 | 7.7900 | 7.8800 | 7.6750 | 7.8500 | +3.289% | 6,420,404 | +12.739% |
| 2026-02-05 | 8.0000 | 8.2350 | 7.5450 | 7.6000 | -9.200% | 7,364,164 | +16.447% |
| 2026-02-04 | 9.2000 | 9.2500 | 7.9700 | 8.3700 | -5.210% | 11,725,430 | +5.735% |
| 2026-02-03 | 8.0900 | 8.8350 | 8.0587 | 8.8300 | +14.527% | 13,514,808 | +0.227% |
| 2026-02-02 | 7.3400 | 7.8400 | 7.3300 | 7.7100 | +1.181% | 6,933,640 | +14.786% |
| 2026-01-30 | 8.0000 | 8.1400 | 7.4500 | 7.6200 | -11.395% | 16,847,950 | +16.142% |
| 2026-01-29 | 8.7500 | 9.0000 | 8.1700 | 8.6000 | +4.242% | 12,854,531 | +2.907% |
| 2026-01-28 | 8.3000 | 8.3788 | 7.9650 | 8.2500 | +0.365% | 8,434,708 | +7.273% |
| 2026-01-27 | 7.9300 | 8.2400 | 7.7000 | 8.2200 | +4.713% | 8,381,955 | +7.664% |
| 2026-01-26 | 8.1500 | 8.3700 | 7.7800 | 7.8500 | +2.883% | 15,905,850 | +12.739% |
| 2026-01-23 | 7.3900 | 7.7300 | 7.2200 | 7.6300 | +5.972% | 11,035,706 | +15.990% |
| 2026-01-22 | 7.0700 | 7.4900 | 7.0600 | 7.2000 | +1.983% | 10,177,812 | +22.917% |
| 2026-01-21 | 7.2100 | 7.3550 | 6.9500 | 7.0600 | -1.259% | 11,469,752 | +25.354% |
| 2026-01-20 | 7.1000 | 7.2193 | 6.8300 | 7.1500 | +1.418% | 8,519,947 | +23.776% |
| 2026-01-16 | 7.0600 | 7.1150 | 6.8200 | 7.0500 | -1.399% | 7,389,763 | +25.532% |
| 2026-01-15 | 7.1300 | 7.2450 | 7.0000 | 7.1500 | -1.920% | 7,365,519 | +23.776% |
| 2026-01-14 | 6.5900 | 7.4250 | 6.5800 | 7.2900 | +11.810% | 14,714,997 | +21.399% |
| 2026-01-13 | 6.5400 | 6.5550 | 6.2600 | 6.5200 | +3.987% | 7,910,839 | +35.736% |
| 2026-01-12 | 6.1400 | 6.3156 | 6.0100 | 6.2700 | +5.734% | 7,047,532 | +41.148% |
| 2026-01-09 | 6.0100 | 6.0400 | 5.8450 | 5.9300 | 0.000% | 8,736,640 | +49.241% |
| 2026-01-08 | 6.0100 | 6.0950 | 5.6800 | 5.9300 | -2.306% | 9,940,099 | +49.241% |
| 2026-01-07 | 6.0700 | 6.1150 | 5.8300 | 6.0700 | -2.097% | 5,986,324 | +45.799% |
| 2026-01-06 | 6.0800 | 6.3200 | 6.0200 | 6.2000 | +3.161% | 6,953,589 | +42.742% |
| 2026-01-05 | 5.7200 | 6.0800 | 5.7200 | 6.0100 | +7.321% | 8,106,567 | +47.255% |
| 2026-01-02 | 5.7300 | 5.8600 | 5.4900 | 5.6000 | -1.060% | 7,363,135 | +58.036% |
| 2025-12-31 | 5.6500 | 5.7855 | 5.6200 | 5.6600 | +0.177% | 3,312,418 | +56.360% |
| 2025-12-30 | 5.7300 | 5.7560 | 5.6300 | 5.6500 | +0.355% | 4,992,837 | +56.637% |
| 2025-12-29 | 5.6700 | 5.7200 | 5.5200 | 5.6300 | -3.098% | 7,798,666 | +57.194% |
| 2025-12-26 | 5.7500 | 5.9200 | 5.6849 | 5.8100 | +3.014% | 5,104,309 | +52.324% |
| 2025-12-24 | 5.6200 | 5.6500 | 5.5050 | 5.6400 | +1.075% | 3,117,924 | +56.915% |
| 2025-12-23 | 5.5900 | 5.7300 | 5.5720 | 5.5800 | +0.904% | 5,682,647 | +58.602% |
| 2025-12-22 | 5.4900 | 5.6800 | 5.4700 | 5.5300 | +0.545% | 6,518,305 | +60.036% |
| 2025-12-19 | 5.1800 | 5.5000 | 5.1600 | 5.5000 | +7.004% | 12,400,738 | +60.909% |
| 2025-12-18 | 5.1900 | 5.2300 | 5.1000 | 5.1400 | -0.772% | 7,455,528 | +72.179% |
| 2025-12-17 | 5.2800 | 5.3300 | 5.1250 | 5.1800 | -0.385% | 5,727,899 | +70.849% |
| 2025-12-16 | 5.4100 | 5.5000 | 5.1800 | 5.2000 | -3.882% | 5,303,935 | +70.192% |
| 2025-12-15 | 5.5000 | 5.5500 | 5.3400 | 5.4100 | -0.368% | 4,939,708 | +63.586% |
| 2025-12-12 | 5.5000 | 5.5700 | 5.2810 | 5.4300 | -0.184% | 6,871,412 | +62.983% |
| 2025-12-11 | 5.2550 | 5.5200 | 5.2500 | 5.4400 | +4.015% | 7,889,580 | +62.684% |
| 2025-12-10 | 5.2100 | 5.3500 | 5.1050 | 5.2300 | 0.000% | 4,868,870 | +69.216% |
| 2025-12-09 | 5.1300 | 5.2500 | 5.0300 | 5.2300 | +0.384% | 4,803,928 | +69.216% |
| 2025-12-08 | 5.2800 | 5.3600 | 5.1801 | 5.2100 | -1.698% | 4,752,246 | +69.866% |
| 2025-12-05 | 5.3900 | 5.4850 | 5.2700 | 5.3000 | -0.935% | 6,619,487 | +66.981% |
| 2025-12-04 | 5.2000 | 5.3900 | 5.1350 | 5.3500 | +1.905% | 7,110,631 | +65.421% |
| 2025-12-03 | 5.2500 | 5.3100 | 5.0600 | 5.2500 | +2.539% | 6,678,612 | +68.571% |
| 2025-12-02 | 5.2100 | 5.2100 | 5.0100 | 5.1200 | -1.538% | 4,917,060 | +72.852% |
| 2025-12-01 | 5.2200 | 5.2800 | 5.1450 | 5.2000 | -1.515% | 10,216,154 | +70.192% |
| 2025-11-28 | 5.0800 | 5.3000 | 5.0500 | 5.2800 | +4.762% | 6,524,720 | +67.614% |
| 2025-11-26 | 4.5800 | 5.1300 | 4.5700 | 5.0400 | +10.769% | 10,928,972 | +75.595% |
| 2025-11-25 | 4.4200 | 4.6050 | 4.3650 | 4.5500 | +2.941% | 4,610,570 | +94.505% |
| 2025-11-24 | 4.2300 | 4.4400 | 4.2036 | 4.4200 | +4.000% | 4,082,591 | +100.226% |
| 2025-11-21 | 4.2900 | 4.3300 | 4.1350 | 4.2500 | -1.163% | 6,533,275 | +108.235% |
| 2025-11-20 | 4.5700 | 4.6300 | 4.2750 | 4.3000 | -3.803% | 6,381,072 | +105.814% |
| 2025-11-19 | 4.3600 | 4.5150 | 4.3600 | 4.4700 | +2.995% | 4,619,109 | +97.987% |
| 2025-11-18 | 4.4600 | 4.4600 | 4.2600 | 4.3400 | -2.908% | 5,552,102 | +103.917% |
| 2025-11-17 | 4.3200 | 4.5850 | 4.3000 | 4.4700 | +2.995% | 7,516,627 | +97.987% |
| 2025-11-14 | 4.0100 | 4.3500 | 3.9300 | 4.3400 | +2.844% | 5,464,060 | +103.917% |
| 2025-11-13 | 4.6300 | 4.7100 | 4.1050 | 4.2200 | -11.900% | 8,812,222 | +109.716% |
| 2025-11-12 | 4.6200 | 4.8100 | 4.6200 | 4.7900 | +4.130% | 5,294,431 | +84.760% |
| 2025-11-11 | 4.6100 | 4.6300 | 4.4948 | 4.6000 | -0.217% | 4,642,886 | +92.391% |
| 2025-11-10 | 4.5300 | 4.6499 | 4.4700 | 4.6100 | +4.773% | 5,305,898 | +91.974% |
| 2025-11-07 | 4.2900 | 4.4250 | 4.2535 | 4.4000 | +0.686% | 5,559,160 | +101.136% |
| 2025-11-06 | 4.3700 | 4.4400 | 4.3000 | 4.3700 | +0.691% | 6,566,519 | +102.517% |
| 2025-11-05 | 4.2000 | 4.3765 | 4.1900 | 4.3400 | +3.580% | 5,725,785 | +103.917% |
| 2025-11-04 | 4.2700 | 4.3700 | 4.1600 | 4.1900 | -6.473% | 5,499,468 | +111.217% |
| 2025-11-03 | 4.4900 | 4.5200 | 4.3550 | 4.4800 | -1.104% | 4,715,671 | +97.545% |
| 2025-10-31 | 4.4450 | 4.5800 | 4.4100 | 4.5300 | +1.570% | 8,194,729 | +95.364% |
| 2025-10-30 | 4.4700 | 4.5200 | 4.3320 | 4.4600 | -1.109% | 5,433,187 | +98.430% |
| 2025-10-29 | 4.3500 | 4.5900 | 4.3500 | 4.5100 | +5.869% | 8,946,714 | +96.231% |
| 2025-10-28 | 4.0200 | 4.2953 | 3.9900 | 4.2600 | +5.185% | 8,538,727 | +107.746% |
| 2025-10-27 | 4.0400 | 4.0951 | 3.9600 | 4.0500 | -0.491% | 6,130,607 | +118.519% |
| 2025-10-24 | 4.0900 | 4.1200 | 3.9900 | 4.0700 | -0.245% | 4,999,861 | +117.445% |
| 2025-10-23 | 4.0400 | 4.1800 | 4.0100 | 4.0800 | +5.155% | 9,497,078 | +116.912% |
| 2025-10-22 | 3.6900 | 3.9200 | 3.6600 | 3.8800 | +3.467% | 8,270,593 | +128.093% |
| 2025-10-21 | 3.8500 | 3.8700 | 3.6950 | 3.7500 | -5.542% | 6,627,350 | +136.000% |
| 2025-10-20 | 3.9400 | 4.0000 | 3.8600 | 3.9700 | +2.584% | 3,988,567 | +122.922% |
| 2025-10-17 | 3.9900 | 3.9900 | 3.8000 | 3.8700 | -4.444% | 7,621,701 | +128.682% |
| 2025-10-16 | 4.1100 | 4.2050 | 4.0150 | 4.0500 | -6.250% | 14,978,546 | +118.519% |
| 2025-10-15 | 4.5050 | 4.5400 | 4.2100 | 4.3200 | -1.595% | 5,795,965 | +104.861% |
| 2025-10-14 | 4.5100 | 4.5500 | 4.3500 | 4.3900 | -5.996% | 4,124,748 | +101.595% |
| 2025-10-13 | 4.6000 | 4.7200 | 4.5000 | 4.6700 | +5.896% | 4,620,720 | +89.507% |
| 2025-10-10 | 4.4900 | 4.5600 | 4.3500 | 4.4100 | -1.121% | 7,446,582 | +100.680% |
| 2025-10-09 | 4.5600 | 4.8400 | 4.4100 | 4.4600 | +1.134% | 7,668,844 | +98.430% |
| 2025-10-08 | 4.2300 | 4.4200 | 4.2200 | 4.4100 | +6.010% | 5,427,758 | +100.680% |
| 2025-10-07 | 4.1900 | 4.2450 | 4.0750 | 4.1600 | +1.217% | 4,356,989 | +112.740% |
| 2025-10-06 | 4.2100 | 4.2200 | 4.0900 | 4.1100 | -1.202% | 3,610,695 | +115.328% |
| 2025-10-03 | 4.2400 | 4.2850 | 4.1400 | 4.1600 | -0.716% | 4,078,359 | +112.740% |
| 2025-10-02 | 4.2400 | 4.2597 | 4.0900 | 4.1900 | 0.000% | 5,021,532 | +111.217% |
| 2025-10-01 | 4.2500 | 4.2850 | 4.1550 | 4.1900 | -0.946% | 5,657,643 | +111.217% |
| 2025-09-30 | 4.1900 | 4.3200 | 4.1400 | 4.2300 | 0.000% | 4,735,319 | +109.220% |
| 2025-09-29 | 4.1200 | 4.2500 | 4.0600 | 4.2300 | +4.444% | 6,133,943 | +109.220% |
| 2025-09-26 | 4.0700 | 4.1200 | 4.0100 | 4.0500 | 0.000% | 3,282,485 | +118.519% |
| 2025-09-25 | 4.0400 | 4.1000 | 3.9150 | 4.0500 | -0.246% | 6,082,906 | +118.519% |
| 2025-09-24 | 3.9200 | 4.2100 | 3.8700 | 4.0600 | +8.556% | 10,715,900 | +117.980% |
| 2025-09-23 | 3.8400 | 3.9000 | 3.7200 | 3.7400 | -1.319% | 3,265,795 | +136.631% |
| 2025-09-22 | 3.7600 | 3.8850 | 3.7100 | 3.7900 | +0.798% | 2,059,129 | +133.509% |
| 2025-09-19 | 3.6600 | 3.7700 | 3.6600 | 3.7600 | +2.732% | 4,024,441 | +135.372% |
| 2025-09-18 | 3.6600 | 3.7000 | 3.6300 | 3.6600 | 0.000% | 1,927,847 | +141.803% |
| 2025-09-17 | 3.6100 | 3.7100 | 3.5300 | 3.6600 | +0.549% | 4,876,829 | +141.803% |
| 2025-09-16 | 3.6900 | 3.6900 | 3.6000 | 3.6400 | -0.546% | 3,725,060 | +143.132% |
| 2025-09-15 | 3.5600 | 3.6900 | 3.5400 | 3.6600 | +3.099% | 3,321,047 | +141.803% |
| 2025-09-12 | 3.5000 | 3.5850 | 3.4700 | 3.5500 | +1.429% | 2,863,360 | +149.296% |
| 2025-09-11 | 3.4000 | 3.5000 | 3.3700 | 3.5000 | +2.639% | 2,063,590 | +152.857% |
| 2025-09-10 | 3.4100 | 3.4400 | 3.3700 | 3.4100 | +0.888% | 2,185,514 | +159.531% |
| 2025-09-09 | 3.4500 | 3.5600 | 3.3700 | 3.3800 | -2.312% | 2,973,125 | +161.834% |
| 2025-09-08 | 3.3700 | 3.4600 | 3.3500 | 3.4600 | +3.904% | 2,584,335 | +155.780% |
| 2025-09-05 | 3.4300 | 3.4300 | 3.3300 | 3.3300 | -0.893% | 2,534,092 | +165.766% |
| 2025-09-04 | 3.4100 | 3.4100 | 3.2800 | 3.3600 | -1.176% | 3,030,245 | +163.393% |
| 2025-09-03 | 3.3200 | 3.4600 | 3.2900 | 3.4000 | +3.343% | 4,226,003 | +160.294% |
| 2025-09-02 | 3.2300 | 3.3100 | 3.1400 | 3.2900 | +0.920% | 3,808,611 | +168.997% |
| 2025-08-29 | 3.2000 | 3.2650 | 3.1800 | 3.2600 | +2.194% | 2,187,984 | +171.472% |
| 2025-08-28 | 3.1700 | 3.2200 | 3.1500 | 3.1900 | +0.314% | 2,367,161 | +177.429% |
| 2025-08-27 | 3.1800 | 3.1900 | 3.1150 | 3.1800 | -0.313% | 2,449,906 | +178.302% |
| 2025-08-26 | 3.2400 | 3.2400 | 3.1600 | 3.1900 | -1.238% | 2,371,084 | +177.429% |
| 2025-08-25 | 3.1500 | 3.2300 | 3.1400 | 3.2300 | +1.893% | 1,700,649 | +173.994% |
| 2025-08-22 | 3.1000 | 3.1950 | 3.0701 | 3.1700 | +2.258% | 5,251,391 | +179.180% |
| 2025-08-21 | 3.0900 | 3.1350 | 3.0700 | 3.1000 | +0.324% | 2,439,222 | +185.484% |
| 2025-08-20 | 3.1000 | 3.1100 | 3.0100 | 3.0900 | +0.325% | 3,266,567 | +186.408% |
| 2025-08-19 | 3.1800 | 3.1800 | 3.0700 | 3.0800 | -2.839% | 3,740,709 | +187.338% |
| 2025-08-18 | 3.2600 | 3.2951 | 3.1400 | 3.1700 | -3.058% | 4,681,233 | +179.180% |
| 2025-08-15 | 3.3300 | 3.3400 | 3.2400 | 3.2700 | -0.909% | 1,827,769 | +170.642% |
| 2025-08-14 | 3.3200 | 3.3350 | 3.2400 | 3.3000 | -2.655% | 2,682,995 | +168.182% |
| 2025-08-13 | 3.2000 | 3.5100 | 3.2000 | 3.3900 | +6.940% | 9,694,634 | +161.062% |
| 2025-08-12 | 3.1300 | 3.2000 | 3.0900 | 3.1700 | +2.258% | 2,805,030 | +179.180% |
| 2025-08-11 | 3.1500 | 3.2050 | 3.0900 | 3.1000 | -2.208% | 3,023,629 | +185.484% |
| 2025-08-08 | 3.1200 | 3.2400 | 3.0800 | 3.1700 | +1.929% | 3,443,188 | +179.180% |
| 2025-08-07 | 3.1100 | 3.4000 | 3.0200 | 3.1100 | +1.967% | 7,737,567 | +184.566% |
| 2025-08-06 | 3.0700 | 3.1100 | 3.0000 | 3.0500 | -0.651% | 3,055,942 | +190.164% |
| 2025-08-05 | 3.1000 | 3.1250 | 3.0100 | 3.0700 | -0.647% | 3,442,304 | +188.274% |
| 2025-08-04 | 3.1100 | 3.1900 | 3.0900 | 3.0900 | +0.325% | 2,431,501 | +186.408% |
| 2025-08-01 | 3.0200 | 3.0800 | 2.9900 | 3.0800 | +0.326% | 4,298,846 | +187.338% |
| 2025-07-31 | 3.0600 | 3.1700 | 3.0500 | 3.0700 | -0.968% | 4,686,360 | +188.274% |
| 2025-07-30 | 3.3100 | 3.3400 | 2.9550 | 3.1000 | -7.738% | 15,187,679 | +185.484% |
| 2025-07-29 | 3.4300 | 3.4500 | 3.3200 | 3.3600 | -2.041% | 3,205,671 | +163.393% |
| 2025-07-28 | 3.4400 | 3.4400 | 3.3100 | 3.4300 | -0.291% | 3,114,508 | +158.017% |
| 2025-07-25 | 3.4400 | 3.4600 | 3.3800 | 3.4400 | 0.000% | 3,164,301 | +157.267% |
| 2025-07-24 | 3.4300 | 3.5050 | 3.3800 | 3.4400 | 0.000% | 4,901,043 | +157.267% |
| 2025-07-23 | 3.4900 | 3.6200 | 3.4100 | 3.4400 | -0.290% | 4,401,650 | +157.267% |
| 2025-07-22 | 3.2800 | 3.4500 | 3.2200 | 3.4500 | +6.481% | 8,080,511 | +156.522% |
| 2025-07-21 | 3.2900 | 3.3200 | 3.2200 | 3.2400 | +0.621% | 4,315,763 | +173.148% |
| 2025-07-18 | 3.2900 | 3.3000 | 3.1700 | 3.2200 | -0.310% | 2,507,282 | +174.845% |
| 2025-07-17 | 3.2600 | 3.2750 | 3.1700 | 3.2300 | -1.824% | 6,512,079 | +173.994% |
| 2025-07-16 | 3.4900 | 3.5100 | 3.2600 | 3.2900 | -6.268% | 7,453,284 | +168.997% |
| 2025-07-15 | 3.5900 | 3.5900 | 3.4550 | 3.5100 | -0.847% | 6,293,845 | +152.137% |
| 2025-07-14 | 3.5900 | 3.6301 | 3.5200 | 3.5400 | -1.393% | 8,278,790 | +150.000% |
| 2025-07-11 | 3.6600 | 3.6650 | 3.5400 | 3.5900 | -1.913% | 5,511,848 | +146.518% |
| 2025-07-10 | 3.4700 | 3.6600 | 3.4200 | 3.6600 | +8.605% | 11,812,001 | +141.803% |
| 2025-07-09 | 3.5800 | 3.5800 | 3.2300 | 3.3700 | -1.749% | 12,689,865 | +162.611% |
| 2025-07-08 | 3.3100 | 3.6750 | 3.1642 | 3.4300 | +4.255% | 25,575,575 | +158.017% |
| 2025-07-07 | 3.2000 | 3.2900 | 3.1549 | 3.2900 | -0.604% | 4,420,985 | +168.997% |
| 2025-07-03 | 3.3300 | 3.3600 | 3.2700 | 3.3100 | -1.194% | 5,287,604 | +167.372% |
| 2025-07-02 | 3.3000 | 3.3900 | 3.2200 | 3.3500 | +2.134% | 10,827,536 | +164.179% |
| 2025-07-01 | 3.2000 | 3.3300 | 3.1700 | 3.2800 | +4.127% | 12,072,727 | +169.817% |
| 2025-06-30 | 3.0900 | 3.1700 | 3.0250 | 3.1500 | +3.279% | 7,570,447 | +180.952% |
| 2025-06-27 | 3.1400 | 3.1700 | 3.0400 | 3.0500 | -3.175% | 15,594,555 | +190.164% |
| 2025-06-26 | 3.0050 | 3.1700 | 3.0000 | 3.1500 | +7.877% | 16,289,789 | +180.952% |
| 2025-06-25 | 2.9000 | 2.9500 | 2.8300 | 2.9200 | +1.038% | 14,714,000 | +203.082% |
| 2025-06-24 | 2.8800 | 2.9150 | 2.8400 | 2.8900 | +0.347% | 6,044,565 | +206.228% |
| 2025-06-23 | 2.7900 | 2.8900 | 2.7700 | 2.8800 | +2.857% | 10,200,863 | +207.292% |
| 2025-06-20 | 2.9600 | 2.9600 | 2.8000 | 2.8000 | -6.667% | 18,728,903 | +216.071% |
| 2025-06-18 | 2.9100 | 3.0199 | 2.8900 | 3.0000 | +3.448% | 11,663,409 | +195.000% |
| 2025-06-17 | 2.9300 | 2.9400 | 2.8500 | 2.9000 | -0.344% | 10,537,413 | +205.172% |
| 2025-06-16 | 3.0700 | 3.0997 | 2.9100 | 2.9100 | -3.960% | 8,094,780 | +204.124% |
| 2025-06-13 | 2.9000 | 3.0400 | 2.8400 | 3.0300 | +3.767% | 12,406,573 | +192.079% |
| 2025-06-12 | 2.9000 | 2.9500 | 2.8650 | 2.9200 | +0.344% | 9,628,953 | +203.082% |
| 2025-06-11 | 2.9800 | 2.9800 | 2.8450 | 2.9100 | -2.349% | 16,695,457 | +204.124% |
| 2025-06-10 | 3.1000 | 3.1150 | 2.9501 | 2.9800 | -3.871% | 19,792,122 | +196.980% |
| 2025-06-09 | 3.0600 | 3.1400 | 3.0000 | 3.1000 | +1.307% | 22,825,565 | +185.484% |
| 2025-06-06 | 2.7500 | 3.0900 | 2.7100 | 3.0600 | +17.692% | 47,379,328 | +189.216% |
| 2025-06-05 | 2.5400 | 2.6400 | 2.5300 | 2.6000 | +5.263% | 15,063,491 | +240.385% |
| 2025-06-04 | 2.4300 | 2.5100 | 2.3899 | 2.4700 | +3.347% | 12,959,056 | +258.300% |
| 2025-06-03 | 2.3700 | 2.4200 | 2.3500 | 2.3900 | -0.830% | 10,879,828 | +270.293% |
| 2025-06-02 | 2.2900 | 2.4500 | 2.2850 | 2.4100 | +8.072% | 20,310,047 | +267.220% |
| 2025-05-30 | 2.2500 | 2.2500 | 2.1900 | 2.2300 | -1.762% | 9,949,545 | +296.861% |
| 2025-05-29 | 2.2300 | 2.2900 | 2.2150 | 2.2700 | +4.128% | 6,916,414 | +289.868% |
| 2025-05-28 | 2.2300 | 2.2300 | 2.1600 | 2.1800 | -1.357% | 4,207,472 | +305.963% |
| 2025-05-27 | 2.1600 | 2.2300 | 2.1500 | 2.2100 | +2.791% | 10,134,749 | +300.452% |
| 2025-05-23 | 2.0800 | 2.1500 | 2.0550 | 2.1500 | +3.865% | 9,866,098 | +311.628% |
| 2025-05-22 | 2.0600 | 2.1050 | 2.0100 | 2.0700 | +0.485% | 8,632,120 | +327.536% |
| 2025-05-21 | 2.0600 | 2.1000 | 2.0400 | 2.0600 | 0.000% | 9,662,099 | +329.612% |
| 2025-05-20 | 2.0300 | 2.0600 | 1.9900 | 2.0600 | +1.980% | 6,088,792 | +329.612% |
| 2025-05-19 | 2.0100 | 2.0391 | 1.9600 | 2.0200 | +0.498% | 4,045,973 | +338.119% |
| 2025-05-16 | 1.9700 | 2.0200 | 1.9600 | 2.0100 | 0.000% | 4,630,810 | +340.299% |
| 2025-05-15 | 2.0600 | 2.0600 | 1.9600 | 2.0100 | -1.471% | 7,391,539 | +340.299% |
| 2025-05-14 | 2.0600 | 2.0700 | 2.0300 | 2.0400 | -1.449% | 5,681,683 | +333.824% |
| 2025-05-13 | 2.1300 | 2.1300 | 2.0500 | 2.0700 | -1.429% | 12,106,184 | +327.536% |
| 2025-05-12 | 2.1000 | 2.1600 | 2.0800 | 2.1000 | +3.960% | 13,035,998 | +321.429% |
| 2025-05-09 | 2.0000 | 2.0400 | 1.9700 | 2.0200 | +2.020% | 9,016,928 | +338.119% |
| 2025-05-08 | 1.9200 | 1.9800 | 1.8900 | 1.9800 | +2.591% | 11,394,420 | +346.970% |
| 2025-05-07 | 2.0000 | 2.0200 | 1.9100 | 1.9300 | -4.455% | 12,873,983 | +358.549% |
| 2025-05-06 | 1.9400 | 2.0400 | 1.9100 | 2.0200 | +3.590% | 17,048,517 | +338.119% |
| 2025-05-05 | 2.0000 | 2.0000 | 1.9300 | 1.9500 | -0.510% | 6,121,584 | +353.846% |
| 2025-05-02 | 2.1600 | 2.2000 | 1.9600 | 1.9600 | -11.312% | 13,425,113 | +351.531% |
| 2025-05-01 | 2.2700 | 2.3052 | 2.2100 | 2.2100 | -3.070% | 8,783,863 | +300.452% |
| 2025-04-30 | 2.2400 | 2.2800 | 2.1800 | 2.2800 | -2.564% | 10,471,358 | +288.158% |
| 2025-04-29 | 2.3500 | 2.3900 | 2.3000 | 2.3400 | -1.266% | 14,185,433 | +278.205% |
| 2025-04-28 | 2.2900 | 2.3800 | 2.2800 | 2.3700 | +3.947% | 17,847,971 | +273.418% |
| 2025-04-25 | 2.2500 | 2.3000 | 2.2250 | 2.2800 | +0.441% | 13,184,319 | +288.158% |
| 2025-04-24 | 2.2300 | 2.3200 | 2.2300 | 2.2700 | +2.715% | 15,324,779 | +289.868% |
| 2025-04-23 | 2.1500 | 2.2500 | 2.1500 | 2.2100 | +4.245% | 19,343,174 | +300.452% |
| 2025-04-22 | 2.0800 | 2.1600 | 2.0700 | 2.1200 | 0.000% | 16,789,245 | +317.453% |