Dark

Check out our Dark Pool Levels

TGB
Trekor Metals Limited
stock NYSEAMERICAN

At Close

Jul 2, 2026 3:59:59 PM EDT

6.93USD-1.000%(-0.07)7,961,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:38:30 AM EDT

7.15USD+2.143%(+0.15)3,583

After-hours

Jul 2, 2026 4:00:30 PM EDT

6.93USD0.000%(0.00)106,884

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
222	905	63	52

TGB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TGB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TGB Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

TGB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.30	+500.00%	1	6	06-08	TGB261120C00013000
12 C	0.52	+40.54%	1	12	06-16	TGB261120C00012000
11 C	0.42	-42.47%	1	44	06-22	TGB261120C00011000
10 C	0.65	+30.00%	1	309	06-12	TGB261120C00010000
9 C	0.65	+30.00%	7	180	07-01	TGB261120C00009000
8 C	0.55	-15.38%	1	185	07-01	TGB261120C00008000
7 C	1.00	-11.50%	1	169	06-29	TGB261120C00007000
6 C	2.40	+50.00%	5	104	06-15	TGB261120C00006000
5 C	2.99	-4.17%	2	91	06-17	TGB261120C00005000
4 C	3.05	-15.28%	6	26	05-18	TGB261120C00004000
3 C	0	0%	0			TGB261120C00003000
2 C	4.75	0%	2	1	06-10	TGB261120C00002000
1 C	6.94	0%	2	0	06-17	TGB261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			TGB261120P00013000
12 P	0	0%	0			TGB261120P00012000
11 P	0	0%	0			TGB261120P00011000
10 P	3.90	+50.00%	10	10	06-09	TGB261120P00010000
9 P	3.04	+46.86%	10	12	06-24	TGB261120P00009000
8 P	2.20	+53.85%	3	20	06-24	TGB261120P00008000
7 P	1.30	+42.86%	2	21	06-08	TGB261120P00007000
6 P	0.75	+13.64%	2	18	06-05	TGB261120P00006000
5 P	0.45	0.00%	2	22	06-29	TGB261120P00005000
4 P	0.26	-25.71%	2	12	04-20	TGB261120P00004000
3 P	0	0%	0			TGB261120P00003000
2 P	0	0%	0			TGB261120P00002000
1 P	0	0%	0			TGB261120P00001000

Share