Dark

IDR
Idaho Strategic Resources, Inc.
stock NYSEAMERICAN

Market Open

Aug 11, 2026 2:19:39 PM EDT

34.58USD-2.025%(-0.72)130,341

29.70Bid 39.23Ask 9.53Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

34.90USD-0.965%(-0.34)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

35.44USD+0.397%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	121	55	65

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	3.60	+42.86%	1	4	08-10	IDR270219C00055000
50.00 C	2.11	-37.76%	1	3	07-30	IDR270219C00050000
45.00 C	4.71	+36.52%	22	25	08-07	IDR270219C00045000
40.00 C	5.87	+36.51%	2	32	08-06	IDR270219C00040000
35.00 C	8.50	+4.94%	11	57	08-10	IDR270219C00035000
30.00 C	10.80	+60.00%	1	5	08-10	IDR270219C00030000
25.00 C	0	0%	0			IDR270219C00025000
22.50 C	16.55	0%	1	1	06-18	IDR270219C00022500
20.00 C	0	0%	0			IDR270219C00020000
17.50 C	0	0%	0			IDR270219C00017500
15.00 C	0	0%	0			IDR270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			IDR270219P00055000
50.00 P	19.80	0%	2	0	07-02	IDR270219P00050000
45.00 P	0	0%	0			IDR270219P00045000
40.00 P	0	0%	0			IDR270219P00040000
35.00 P	10.43	-2.52%	1	55	07-30	IDR270219P00035000
30.00 P	7.45	-1.97%	1	10	07-27	IDR270219P00030000
25.00 P	4.50	0.00%	20	53	08-03	IDR270219P00025000
22.50 P	3.29	0%	1	1	07-30	IDR270219P00022500
20.00 P	2.15	0%	1	1	07-16	IDR270219P00020000
17.50 P	0	0%	0			IDR270219P00017500
15.00 P	0	0%	0			IDR270219P00015000

.dark-mode .t5TRSF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t5TRSF{ color: #333333; background-color: white; border: 2px solid #333333; }IDRIdaho Strategic Resources, Inc.stock NYSEAMERICAN