IDR
Idaho Strategic Resources, Inc.
stockNYSEAMERICAN
At CloseOct 2, 2026 3:59:55 PM EDT
27.65USD-2.124%(-0.60)245,231
Pre-marketOct 2, 2026 8:34:30 AM EDT
28.80USD+1.947%(+0.55)
IDR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.80 | 29.20 | 27.55 | 27.64 | -2.159% | 245,231 | 0.000% |
| 2026-10-01 | 27.96 | 28.55 | 27.40 | 28.25 | +0.893% | 157,833 | -2.159% |
| 2026-09-30 | 29.15 | 29.60 | 28.00 | 28.00 | -2.473% | 242,827 | -1.286% |
| 2026-09-29 | 28.99 | 29.28 | 28.13 | 28.71 | -0.174% | 151,290 | -3.727% |
| 2026-09-28 | 29.00 | 29.96 | 28.58 | 28.76 | -5.364% | 202,802 | -3.894% |
| 2026-09-25 | 29.92 | 30.45 | 29.38 | 30.39 | +1.980% | 116,907 | -9.049% |
| 2026-09-24 | 29.67 | 30.20 | 29.00 | 29.80 | -0.733% | 156,230 | -7.248% |
| 2026-09-23 | 30.22 | 31.26 | 29.19 | 30.02 | -3.286% | 153,714 | -7.928% |
| 2026-09-22 | 29.20 | 31.24 | 28.95 | 31.04 | +6.850% | 182,796 | -10.954% |
| 2026-09-21 | 29.05 | 29.35 | 28.41 | 29.05 | +1.467% | 174,181 | -4.854% |
| 2026-09-18 | 29.01 | 29.31 | 28.26 | 28.63 | -1.514% | 593,706 | -3.458% |
| 2026-09-17 | 28.99 | 29.73 | 28.26 | 29.07 | +3.821% | 239,996 | -4.919% |
| 2026-09-16 | 29.03 | 29.03 | 27.55 | 28.00 | -2.744% | 216,422 | -1.286% |
| 2026-09-15 | 29.01 | 29.07 | 28.17 | 28.79 | -0.758% | 172,292 | -3.994% |
| 2026-09-14 | 30.04 | 30.07 | 28.82 | 29.01 | -6.147% | 206,588 | -4.723% |
| 2026-09-11 | 31.42 | 31.65 | 30.77 | 30.91 | +1.046% | 149,258 | -10.579% |
| 2026-09-10 | 30.86 | 31.20 | 30.13 | 30.59 | -2.704% | 299,978 | -9.644% |
| 2026-09-09 | 31.00 | 32.00 | 30.97 | 31.44 | +1.093% | 172,977 | -12.087% |
| 2026-09-08 | 30.83 | 31.37 | 30.51 | 31.10 | -1.113% | 214,668 | -11.125% |
| 2026-09-04 | 30.94 | 32.00 | 30.57 | 31.45 | +0.127% | 192,124 | -12.114% |
| 2026-09-03 | 32.94 | 32.94 | 31.07 | 31.41 | -1.381% | 211,933 | -12.003% |
| 2026-09-02 | 31.50 | 32.50 | 31.14 | 31.85 | +2.742% | 155,855 | -13.218% |
| 2026-09-01 | 31.31 | 32.27 | 30.68 | 31.00 | -4.733% | 196,347 | -10.839% |
| 2026-08-31 | 32.35 | 32.74 | 31.75 | 32.54 | +0.650% | 140,596 | -15.058% |
| 2026-08-28 | 34.05 | 34.15 | 32.13 | 32.33 | -4.434% | 181,228 | -14.507% |
| 2026-08-27 | 32.86 | 34.05 | 32.81 | 33.83 | +2.422% | 253,223 | -18.297% |
| 2026-08-26 | 34.54 | 35.30 | 32.88 | 33.03 | +0.243% | 353,652 | -16.318% |
| 2026-08-25 | 31.72 | 32.98 | 31.30 | 32.95 | +2.266% | 175,353 | -16.115% |
| 2026-08-24 | 32.91 | 33.29 | 31.16 | 32.22 | -1.377% | 190,048 | -14.215% |
| 2026-08-21 | 33.00 | 33.08 | 31.92 | 32.67 | +4.981% | 383,078 | -15.396% |
| 2026-08-20 | 32.03 | 33.00 | 30.99 | 31.12 | -5.266% | 190,385 | -11.183% |
| 2026-08-19 | 31.64 | 32.85 | 31.02 | 32.85 | +10.198% | 222,785 | -15.860% |
| 2026-08-18 | 30.00 | 30.34 | 29.52 | 29.81 | -2.741% | 161,671 | -7.279% |
| 2026-08-17 | 32.00 | 32.05 | 30.52 | 30.65 | -3.888% | 262,579 | -9.821% |
| 2026-08-14 | 32.24 | 32.97 | 31.65 | 31.89 | +0.790% | 160,500 | -13.327% |
| 2026-08-13 | 30.10 | 32.41 | 29.00 | 31.64 | -8.871% | 417,563 | -12.642% |
| 2026-08-12 | 36.00 | 36.25 | 34.29 | 34.72 | +0.058% | 167,150 | -20.392% |
| 2026-08-11 | 35.00 | 35.89 | 34.28 | 34.70 | -2.088% | 194,177 | -20.346% |
| 2026-08-10 | 35.24 | 35.72 | 33.94 | 35.44 | +0.568% | 224,943 | -22.009% |
| 2026-08-07 | 34.49 | 35.40 | 33.49 | 35.24 | +8.331% | 302,017 | -21.566% |
| 2026-08-06 | 33.25 | 33.53 | 31.78 | 32.53 | -1.811% | 221,284 | -15.032% |
| 2026-08-05 | 31.84 | 33.67 | 31.50 | 33.13 | +8.694% | 377,527 | -16.571% |
| 2026-08-04 | 29.65 | 30.99 | 29.60 | 30.48 | +4.563% | 269,794 | -9.318% |
| 2026-08-03 | 28.05 | 29.34 | 27.70 | 29.15 | +3.848% | 159,402 | -5.180% |
| 2026-07-31 | 28.70 | 29.14 | 27.55 | 28.07 | -3.870% | 188,025 | -1.532% |
| 2026-07-30 | 28.15 | 29.78 | 28.15 | 29.20 | +5.301% | 305,220 | -5.342% |
| 2026-07-29 | 28.52 | 29.07 | 27.22 | 27.73 | -3.782% | 185,858 | -0.325% |
| 2026-07-28 | 28.50 | 29.50 | 27.22 | 28.82 | -0.621% | 326,388 | -4.094% |
| 2026-07-27 | 29.19 | 29.46 | 27.66 | 29.00 | +2.185% | 252,758 | -4.690% |
| 2026-07-24 | 28.91 | 29.01 | 28.26 | 28.38 | -1.458% | 115,907 | -2.607% |
| 2026-07-23 | 28.77 | 29.50 | 28.19 | 28.80 | -3.388% | 169,984 | -4.028% |
| 2026-07-22 | 29.87 | 31.09 | 29.57 | 29.81 | +0.404% | 136,318 | -7.279% |
| 2026-07-21 | 28.11 | 29.79 | 28.11 | 29.69 | +7.417% | 140,023 | -6.905% |
| 2026-07-20 | 27.62 | 28.62 | 27.45 | 27.64 | -2.676% | 184,564 | 0.000% |
| 2026-07-17 | 28.08 | 29.02 | 27.51 | 28.40 | -1.252% | 201,301 | -2.676% |
| 2026-07-16 | 30.56 | 30.56 | 28.00 | 28.76 | -6.623% | 264,235 | -3.894% |
| 2026-07-15 | 31.10 | 31.34 | 29.89 | 30.80 | 0.000% | 94,065 | -10.260% |
| 2026-07-14 | 30.73 | 31.60 | 30.53 | 30.80 | +3.739% | 129,181 | -10.260% |
| 2026-07-13 | 30.36 | 30.42 | 29.15 | 29.69 | -3.479% | 168,355 | -6.905% |
| 2026-07-10 | 31.39 | 31.79 | 30.46 | 30.76 | -0.550% | 235,434 | -10.143% |
| 2026-07-09 | 30.13 | 31.50 | 29.97 | 30.93 | +4.106% | 197,925 | -10.637% |
| 2026-07-08 | 29.23 | 30.88 | 28.90 | 29.71 | -5.140% | 319,353 | -6.967% |
| 2026-07-07 | 31.83 | 32.13 | 30.49 | 31.32 | -1.633% | 329,407 | -11.750% |
| 2026-07-06 | 33.90 | 34.24 | 31.65 | 31.84 | -4.870% | 180,112 | -13.191% |
| 2026-07-02 | 32.75 | 35.00 | 32.75 | 33.47 | +2.198% | 223,703 | -17.419% |
| 2026-07-01 | 32.82 | 34.30 | 32.59 | 32.75 | 0.000% | 223,244 | -15.603% |
| 2026-06-30 | 32.80 | 33.78 | 32.03 | 32.75 | -0.335% | 201,761 | -15.603% |
| 2026-06-29 | 33.43 | 33.69 | 32.02 | 32.86 | -3.834% | 236,024 | -15.886% |
| 2026-06-26 | 32.53 | 34.61 | 32.50 | 34.17 | +5.009% | 631,998 | -19.110% |
| 2026-06-25 | 32.42 | 32.99 | 31.01 | 32.54 | +2.780% | 201,332 | -15.058% |
| 2026-06-24 | 31.75 | 32.57 | 30.88 | 31.66 | -3.092% | 304,542 | -12.697% |
| 2026-06-23 | 32.50 | 34.21 | 31.97 | 32.67 | -6.094% | 367,306 | -15.396% |
| 2026-06-22 | 34.13 | 35.58 | 34.02 | 34.79 | -1.834% | 250,146 | -20.552% |
| 2026-06-18 | 37.17 | 38.18 | 34.52 | 35.44 | -1.801% | 506,091 | -22.009% |
| 2026-06-17 | 38.92 | 40.10 | 35.94 | 36.09 | -6.575% | 389,165 | -23.414% |
| 2026-06-16 | 39.42 | 39.85 | 37.52 | 38.63 | +0.888% | 295,952 | -28.449% |
| 2026-06-15 | 41.50 | 43.50 | 38.09 | 38.29 | +5.221% | 508,353 | -27.814% |
| 2026-06-12 | 34.70 | 36.57 | 34.00 | 36.39 | +5.448% | 223,056 | -24.045% |
| 2026-06-11 | 32.00 | 34.71 | 32.00 | 34.51 | +8.693% | 204,498 | -19.907% |
| 2026-06-10 | 31.18 | 32.83 | 31.14 | 31.75 | -1.459% | 166,584 | -12.945% |
| 2026-06-09 | 32.77 | 33.58 | 31.02 | 32.22 | -1.678% | 172,450 | -14.215% |
| 2026-06-08 | 32.67 | 33.98 | 32.01 | 32.77 | +0.924% | 230,167 | -15.655% |
| 2026-06-05 | 35.51 | 35.99 | 32.06 | 32.47 | -12.005% | 278,001 | -14.875% |
| 2026-06-04 | 37.13 | 38.50 | 36.63 | 36.90 | +0.572% | 112,732 | -25.095% |
| 2026-06-03 | 37.85 | 38.75 | 36.68 | 36.69 | -4.751% | 153,927 | -24.666% |
| 2026-06-02 | 37.77 | 39.95 | 37.00 | 38.52 | +1.663% | 199,145 | -28.245% |
| 2026-06-01 | 38.70 | 39.05 | 37.04 | 37.89 | -3.119% | 180,756 | -27.052% |
| 2026-05-29 | 38.79 | 41.00 | 38.04 | 39.11 | +1.243% | 215,441 | -29.328% |
| 2026-05-28 | 36.78 | 38.99 | 36.08 | 38.63 | +4.236% | 149,160 | -28.449% |
| 2026-05-27 | 36.16 | 37.66 | 35.58 | 37.06 | -0.643% | 145,578 | -25.418% |
| 2026-05-26 | 37.00 | 37.99 | 36.50 | 37.30 | +2.840% | 212,011 | -25.898% |
| 2026-05-22 | 37.50 | 38.56 | 35.30 | 36.27 | -2.892% | 329,953 | -23.794% |
| 2026-05-21 | 35.56 | 38.77 | 35.20 | 37.35 | +2.497% | 298,682 | -25.997% |
| 2026-05-20 | 34.50 | 36.65 | 34.24 | 36.44 | +6.643% | 276,728 | -24.149% |
| 2026-05-19 | 35.39 | 35.75 | 33.26 | 34.17 | -6.818% | 477,909 | -19.110% |
| 2026-05-18 | 36.99 | 38.36 | 35.43 | 36.67 | -3.980% | 336,690 | -24.625% |
| 2026-05-15 | 42.41 | 42.62 | 38.00 | 38.19 | -14.353% | 520,337 | -27.625% |
| 2026-05-14 | 49.97 | 50.17 | 44.26 | 44.59 | -12.927% | 358,745 | -38.013% |
| 2026-05-13 | 50.66 | 51.84 | 48.66 | 51.21 | -0.563% | 230,652 | -46.026% |
| 2026-05-12 | 49.00 | 51.76 | 47.52 | 51.50 | +1.478% | 168,523 | -46.330% |
| 2026-05-11 | 49.07 | 52.40 | 49.02 | 50.75 | +3.382% | 259,758 | -45.537% |
| 2026-05-08 | 50.00 | 51.48 | 47.67 | 49.09 | +3.260% | 167,265 | -43.695% |
| 2026-05-07 | 49.10 | 53.30 | 46.89 | 47.54 | -2.302% | 396,864 | -41.859% |
| 2026-05-06 | 45.78 | 49.90 | 45.22 | 48.66 | +10.818% | 320,300 | -43.198% |
| 2026-05-05 | 43.70 | 44.89 | 43.34 | 43.91 | +2.810% | 155,104 | -37.053% |
| 2026-05-04 | 43.51 | 43.95 | 42.28 | 42.71 | -2.332% | 130,689 | -35.284% |
| 2026-05-01 | 42.39 | 44.53 | 41.62 | 43.73 | +3.749% | 208,352 | -36.794% |
| 2026-04-30 | 40.50 | 42.64 | 40.50 | 42.15 | +5.745% | 140,185 | -34.425% |
| 2026-04-29 | 40.50 | 41.50 | 39.28 | 39.86 | -3.743% | 276,327 | -30.657% |
| 2026-04-28 | 42.23 | 43.30 | 40.72 | 41.41 | -4.761% | 160,975 | -33.253% |
| 2026-04-27 | 42.91 | 44.14 | 42.73 | 43.48 | +0.905% | 118,287 | -36.431% |
| 2026-04-24 | 42.70 | 43.72 | 42.15 | 43.09 | +1.747% | 110,929 | -35.855% |
| 2026-04-23 | 43.02 | 43.69 | 41.19 | 42.35 | -4.229% | 160,670 | -34.734% |
| 2026-04-22 | 44.14 | 44.92 | 43.65 | 44.22 | +3.077% | 184,374 | -37.494% |
| 2026-04-21 | 46.04 | 46.60 | 42.89 | 42.90 | -8.333% | 235,708 | -35.571% |
| 2026-04-20 | 42.58 | 47.10 | 42.26 | 46.80 | +8.033% | 364,474 | -40.940% |
| 2026-04-17 | 40.40 | 43.64 | 40.11 | 43.32 | +9.173% | 291,963 | -36.196% |
| 2026-04-16 | 39.36 | 40.40 | 39.34 | 39.68 | +0.609% | 183,877 | -30.343% |
| 2026-04-15 | 39.01 | 39.81 | 38.56 | 39.44 | +1.025% | 176,060 | -29.919% |
| 2026-04-14 | 38.09 | 39.11 | 37.76 | 39.04 | +3.253% | 168,791 | -29.201% |
| 2026-04-13 | 35.52 | 37.81 | 35.44 | 37.81 | +2.051% | 178,362 | -26.898% |
| 2026-04-10 | 37.96 | 38.45 | 36.78 | 37.05 | +0.761% | 185,629 | -25.398% |
| 2026-04-09 | 36.65 | 37.51 | 35.69 | 36.77 | +0.410% | 229,582 | -24.830% |
| 2026-04-08 | 37.50 | 38.64 | 35.63 | 36.62 | +4.212% | 315,414 | -24.522% |
| 2026-04-07 | 35.00 | 35.48 | 32.58 | 35.14 | +0.343% | 429,084 | -21.343% |
| 2026-04-06 | 35.78 | 35.82 | 34.50 | 35.02 | -0.652% | 682,044 | -21.074% |
| 2026-04-02 | 31.69 | 35.40 | 31.00 | 35.25 | +5.067% | 506,454 | -21.589% |
| 2026-04-01 | 33.47 | 34.82 | 32.24 | 33.55 | +4.452% | 344,998 | -17.615% |
| 2026-03-31 | 28.70 | 32.17 | 28.70 | 32.12 | +11.761% | 508,175 | -13.948% |
| 2026-03-30 | 28.21 | 29.52 | 27.62 | 28.74 | +4.967% | 284,931 | -3.827% |
| 2026-03-27 | 26.34 | 27.60 | 26.02 | 27.38 | +3.909% | 236,961 | +0.950% |
| 2026-03-26 | 26.90 | 27.06 | 26.09 | 26.35 | -3.444% | 233,115 | +4.896% |
| 2026-03-25 | 29.90 | 30.00 | 27.06 | 27.29 | -3.908% | 337,794 | +1.283% |
| 2026-03-24 | 28.51 | 28.93 | 27.79 | 28.40 | -2.840% | 330,572 | -2.676% |
| 2026-03-23 | 28.04 | 30.27 | 27.45 | 29.23 | +9.353% | 637,143 | -5.440% |
| 2026-03-20 | 29.07 | 29.16 | 26.32 | 26.73 | -8.459% | 541,694 | +3.404% |
| 2026-03-19 | 29.15 | 29.84 | 27.69 | 29.20 | -4.105% | 368,316 | -5.342% |
| 2026-03-18 | 32.66 | 32.90 | 30.04 | 30.45 | -9.510% | 440,558 | -9.228% |
| 2026-03-17 | 34.80 | 35.50 | 33.55 | 33.65 | -3.249% | 191,562 | -17.860% |
| 2026-03-16 | 35.00 | 36.17 | 34.10 | 34.78 | -0.600% | 217,568 | -20.529% |
| 2026-03-13 | 36.93 | 38.00 | 34.63 | 34.99 | -5.458% | 192,528 | -21.006% |
| 2026-03-12 | 37.44 | 37.72 | 36.00 | 37.01 | -3.242% | 147,977 | -25.317% |
| 2026-03-11 | 38.40 | 38.51 | 36.94 | 38.25 | -1.772% | 152,308 | -27.739% |
| 2026-03-10 | 37.62 | 40.14 | 37.62 | 38.94 | +3.344% | 276,635 | -29.019% |
| 2026-03-09 | 36.73 | 38.01 | 35.59 | 37.68 | -0.317% | 237,923 | -26.645% |
| 2026-03-06 | 37.27 | 39.29 | 36.94 | 37.80 | -1.716% | 176,686 | -26.878% |
| 2026-03-05 | 40.39 | 41.28 | 37.59 | 38.46 | -7.415% | 271,032 | -28.133% |
| 2026-03-04 | 40.53 | 42.27 | 39.47 | 41.54 | +6.349% | 223,034 | -33.462% |
| 2026-03-03 | 39.74 | 40.17 | 37.58 | 39.06 | -9.562% | 313,387 | -29.237% |
| 2026-03-02 | 42.43 | 44.10 | 41.44 | 43.19 | +0.279% | 231,471 | -36.004% |
| 2026-02-27 | 42.27 | 45.24 | 42.04 | 43.07 | -0.232% | 437,455 | -35.825% |
| 2026-02-26 | 40.51 | 43.19 | 40.21 | 43.17 | +5.679% | 263,438 | -35.974% |
| 2026-02-25 | 40.28 | 41.64 | 39.44 | 40.85 | +3.183% | 217,836 | -32.338% |
| 2026-02-24 | 38.38 | 40.25 | 37.55 | 39.59 | +3.126% | 279,559 | -30.184% |
| 2026-02-23 | 38.41 | 39.02 | 37.24 | 38.39 | -0.052% | 242,105 | -28.002% |
| 2026-02-20 | 38.63 | 39.70 | 37.40 | 38.41 | -1.689% | 333,242 | -28.040% |
| 2026-02-19 | 37.26 | 39.43 | 37.01 | 39.07 | +0.334% | 285,138 | -29.255% |
| 2026-02-18 | 37.53 | 40.25 | 37.18 | 38.94 | +5.844% | 314,897 | -29.019% |
| 2026-02-17 | 37.94 | 38.00 | 35.76 | 36.79 | -5.302% | 208,877 | -24.871% |
| 2026-02-13 | 36.95 | 39.23 | 36.25 | 38.85 | +5.256% | 274,956 | -28.855% |
| 2026-02-12 | 40.00 | 40.80 | 36.80 | 36.91 | -8.298% | 336,218 | -25.115% |
| 2026-02-11 | 39.90 | 40.44 | 37.05 | 40.25 | +2.889% | 277,837 | -31.329% |
| 2026-02-10 | 39.60 | 40.03 | 37.49 | 39.12 | -2.517% | 233,105 | -29.346% |
| 2026-02-09 | 37.80 | 40.25 | 37.50 | 40.13 | +7.992% | 372,696 | -31.124% |
| 2026-02-06 | 35.89 | 37.95 | 35.60 | 37.16 | +7.461% | 338,283 | -25.619% |
| 2026-02-05 | 36.80 | 38.14 | 34.31 | 34.58 | -9.310% | 414,855 | -20.069% |
| 2026-02-04 | 41.36 | 41.36 | 36.85 | 38.13 | -5.267% | 362,838 | -27.511% |
| 2026-02-03 | 39.79 | 40.47 | 38.36 | 40.25 | +5.119% | 439,621 | -31.329% |
| 2026-02-02 | 36.42 | 39.07 | 36.21 | 38.29 | +6.184% | 554,221 | -27.814% |
| 2026-01-30 | 39.50 | 40.00 | 35.54 | 36.06 | -12.645% | 587,963 | -23.350% |
| 2026-01-29 | 39.99 | 41.28 | 37.62 | 41.28 | +6.529% | 714,898 | -33.043% |
| 2026-01-28 | 40.69 | 40.96 | 37.89 | 38.75 | -4.250% | 544,196 | -28.671% |
| 2026-01-27 | 41.44 | 41.45 | 37.40 | 40.47 | -1.938% | 723,562 | -31.702% |
| 2026-01-26 | 47.97 | 48.21 | 41.18 | 41.27 | -11.590% | 1,021,281 | -33.026% |
| 2026-01-23 | 47.83 | 47.83 | 46.09 | 46.68 | +0.258% | 516,850 | -40.788% |
| 2026-01-22 | 43.40 | 47.35 | 42.99 | 46.56 | +11.095% | 563,183 | -40.636% |
| 2026-01-21 | 46.85 | 47.65 | 41.67 | 41.91 | -9.521% | 607,286 | -34.049% |
| 2026-01-20 | 44.53 | 47.79 | 44.53 | 46.32 | +4.418% | 632,029 | -40.328% |
| 2026-01-16 | 45.38 | 45.46 | 43.22 | 44.36 | -4.149% | 522,884 | -37.692% |
| 2026-01-15 | 44.82 | 47.07 | 44.23 | 46.28 | +1.781% | 525,024 | -40.277% |
| 2026-01-14 | 43.93 | 45.58 | 41.86 | 45.47 | +3.200% | 422,254 | -39.213% |
| 2026-01-13 | 44.00 | 46.74 | 41.55 | 44.06 | -1.871% | 800,010 | -37.267% |
| 2026-01-12 | 50.00 | 51.48 | 44.04 | 44.90 | -8.142% | 962,826 | -38.441% |
| 2026-01-09 | 48.06 | 51.44 | 47.26 | 48.88 | +2.259% | 470,265 | -43.453% |
| 2026-01-08 | 48.28 | 48.82 | 45.40 | 47.80 | -2.846% | 390,562 | -42.176% |
| 2026-01-07 | 46.69 | 49.26 | 46.00 | 49.20 | +2.693% | 358,550 | -43.821% |
| 2026-01-06 | 47.25 | 48.26 | 44.49 | 47.91 | +5.855% | 487,008 | -42.308% |
| 2026-01-05 | 41.91 | 46.03 | 41.74 | 45.26 | +10.041% | 505,058 | -38.931% |
| 2026-01-02 | 40.96 | 41.57 | 38.13 | 41.13 | +2.060% | 1,351,893 | -32.798% |
| 2025-12-31 | 41.24 | 42.40 | 39.47 | 40.30 | -2.868% | 1,408,742 | -31.414% |
| 2025-12-30 | 43.17 | 43.77 | 40.24 | 41.49 | -3.691% | 1,452,018 | -33.382% |
| 2025-12-29 | 44.76 | 46.02 | 42.88 | 43.08 | -4.943% | 1,294,023 | -35.840% |
| 2025-12-26 | 48.75 | 48.75 | 45.18 | 45.32 | -5.485% | 1,085,160 | -39.011% |
| 2025-12-24 | 46.81 | 48.31 | 45.95 | 47.95 | +2.457% | 175,392 | -42.357% |
| 2025-12-23 | 45.00 | 47.44 | 44.52 | 46.80 | +3.471% | 510,592 | -40.940% |
| 2025-12-22 | 48.00 | 49.42 | 44.48 | 45.23 | -1.417% | 594,973 | -38.890% |
| 2025-12-19 | 43.39 | 46.20 | 43.00 | 45.88 | +6.847% | 1,648,462 | -39.756% |
| 2025-12-18 | 43.20 | 44.81 | 42.50 | 42.94 | +2.580% | 333,992 | -35.631% |
| 2025-12-17 | 45.00 | 46.33 | 41.65 | 41.86 | -5.444% | 409,579 | -33.970% |
| 2025-12-16 | 44.00 | 46.00 | 43.81 | 44.27 | +1.050% | 390,925 | -37.565% |
| 2025-12-15 | 44.74 | 45.42 | 42.48 | 43.81 | -0.680% | 567,309 | -36.909% |
| 2025-12-12 | 43.50 | 45.24 | 42.00 | 44.11 | +1.566% | 574,709 | -37.338% |
| 2025-12-11 | 40.00 | 45.85 | 39.15 | 43.43 | +8.793% | 962,371 | -36.357% |
| 2025-12-10 | 40.57 | 40.57 | 38.50 | 39.92 | -1.602% | 416,204 | -30.762% |
| 2025-12-09 | 38.40 | 40.87 | 38.40 | 40.57 | +6.455% | 381,713 | -31.871% |
| 2025-12-08 | 38.32 | 40.49 | 36.55 | 38.11 | +0.237% | 511,375 | -27.473% |
| 2025-12-05 | 39.68 | 41.13 | 37.90 | 38.02 | -2.312% | 290,001 | -27.301% |
| 2025-12-04 | 37.97 | 40.29 | 37.96 | 38.92 | +0.413% | 280,490 | -28.983% |
| 2025-12-03 | 37.78 | 38.81 | 36.50 | 38.76 | +2.567% | 250,925 | -28.689% |
| 2025-12-02 | 35.96 | 38.75 | 35.22 | 37.79 | +3.990% | 390,738 | -26.859% |
| 2025-12-01 | 39.28 | 39.88 | 35.22 | 36.34 | -8.440% | 651,302 | -23.941% |
| 2025-11-28 | 36.80 | 39.72 | 36.20 | 39.69 | +8.206% | 299,185 | -30.360% |
| 2025-11-26 | 37.45 | 37.92 | 35.81 | 36.68 | -1.583% | 367,816 | -24.646% |
| 2025-11-25 | 35.24 | 38.18 | 34.85 | 37.27 | +4.691% | 451,326 | -25.838% |
| 2025-11-24 | 33.28 | 35.95 | 32.54 | 35.60 | +6.971% | 383,017 | -22.360% |
| 2025-11-21 | 31.80 | 33.60 | 31.22 | 33.28 | +4.391% | 335,471 | -16.947% |
| 2025-11-20 | 35.07 | 36.16 | 31.50 | 31.88 | -6.538% | 525,648 | -13.300% |
| 2025-11-19 | 34.55 | 37.86 | 33.92 | 34.11 | +0.383% | 473,657 | -18.968% |
| 2025-11-18 | 36.39 | 36.39 | 33.10 | 33.98 | -4.765% | 556,140 | -18.658% |
| 2025-11-17 | 34.50 | 35.98 | 33.79 | 35.68 | +1.566% | 524,445 | -22.534% |
| 2025-11-14 | 28.63 | 35.34 | 28.20 | 35.13 | +9.235% | 571,980 | -21.321% |
| 2025-11-13 | 34.12 | 35.05 | 31.54 | 32.16 | -4.172% | 520,844 | -14.055% |
| 2025-11-12 | 32.55 | 33.84 | 31.52 | 33.56 | +4.875% | 403,280 | -17.640% |
| 2025-11-11 | 33.87 | 33.87 | 31.06 | 32.00 | -3.846% | 269,972 | -13.625% |
| 2025-11-10 | 33.19 | 33.88 | 32.21 | 33.28 | +5.051% | 467,720 | -16.947% |
| 2025-11-07 | 28.34 | 31.97 | 27.80 | 31.68 | +9.809% | 597,469 | -12.753% |
| 2025-11-06 | 30.28 | 31.13 | 28.70 | 28.85 | -4.848% | 362,430 | -4.194% |
| 2025-11-05 | 30.53 | 31.41 | 29.85 | 30.32 | -2.036% | 373,221 | -8.839% |
| 2025-11-04 | 28.41 | 31.66 | 27.60 | 30.95 | -3.912% | 412,732 | -10.695% |
| 2025-11-03 | 33.47 | 34.44 | 31.77 | 32.21 | -2.571% | 532,540 | -14.188% |
| 2025-10-31 | 34.86 | 35.25 | 31.51 | 33.06 | -5.435% | 721,762 | -16.394% |
| 2025-10-30 | 30.99 | 35.24 | 29.40 | 34.96 | +19.440% | 1,260,135 | -20.938% |
| 2025-10-29 | 30.83 | 30.99 | 28.63 | 29.27 | -3.654% | 470,515 | -5.569% |
| 2025-10-28 | 29.94 | 31.04 | 29.71 | 30.38 | -0.622% | 432,002 | -9.019% |
| 2025-10-27 | 33.00 | 33.49 | 30.40 | 30.57 | -11.749% | 819,014 | -9.585% |
| 2025-10-24 | 34.88 | 36.25 | 33.23 | 34.64 | +0.202% | 648,043 | -20.208% |
| 2025-10-23 | 36.72 | 36.90 | 34.31 | 34.57 | -2.757% | 379,098 | -20.046% |
| 2025-10-22 | 35.07 | 37.38 | 33.01 | 35.55 | -4.921% | 879,536 | -22.250% |
| 2025-10-21 | 38.34 | 38.39 | 34.84 | 37.39 | -6.967% | 681,782 | -26.076% |
| 2025-10-20 | 42.00 | 42.40 | 37.52 | 40.19 | +2.161% | 994,692 | -31.227% |
| 2025-10-17 | 40.38 | 43.15 | 39.08 | 39.34 | -10.692% | 890,729 | -29.741% |
| 2025-10-16 | 46.30 | 46.30 | 42.10 | 44.05 | -6.157% | 869,122 | -37.253% |
| 2025-10-15 | 53.25 | 53.69 | 45.35 | 46.94 | -10.862% | 1,483,037 | -41.116% |
| 2025-10-14 | 50.75 | 54.70 | 47.00 | 52.66 | +7.888% | 1,367,960 | -47.512% |
| 2025-10-13 | 49.86 | 51.39 | 47.13 | 48.81 | +11.311% | 1,486,829 | -43.372% |
| 2025-10-10 | 41.90 | 45.96 | 41.24 | 43.85 | +6.046% | 1,254,310 | -36.967% |
| 2025-10-09 | 43.05 | 44.00 | 39.95 | 41.35 | -2.315% | 857,738 | -33.156% |
| 2025-10-08 | 39.10 | 42.83 | 39.08 | 42.33 | +10.725% | 901,628 | -34.704% |
| 2025-10-07 | 41.64 | 41.92 | 36.54 | 38.23 | -5.278% | 1,070,627 | -27.701% |
| 2025-10-06 | 35.76 | 40.67 | 35.76 | 40.36 | +15.216% | 1,062,924 | -31.516% |
| 2025-10-03 | 34.30 | 35.75 | 34.07 | 35.03 | +0.835% | 519,305 | -21.096% |
| 2025-10-02 | 34.40 | 34.84 | 32.30 | 34.74 | +1.490% | 304,364 | -20.438% |
| 2025-10-01 | 33.85 | 34.37 | 32.80 | 34.23 | +1.302% | 318,101 | -19.252% |
| 2025-09-30 | 34.07 | 34.86 | 32.26 | 33.79 | -1.170% | 587,781 | -18.201% |
| 2025-09-29 | 34.48 | 34.97 | 33.70 | 34.19 | +1.877% | 464,562 | -19.158% |
| 2025-09-26 | 33.48 | 35.47 | 32.54 | 33.56 | +3.135% | 718,443 | -17.640% |
| 2025-09-25 | 30.56 | 33.68 | 30.31 | 32.54 | +6.654% | 688,747 | -15.058% |
| 2025-09-24 | 29.84 | 31.25 | 29.84 | 30.51 | +2.555% | 384,822 | -9.407% |
| 2025-09-23 | 29.73 | 31.31 | 29.59 | 29.75 | +1.053% | 580,638 | -7.092% |
| 2025-09-22 | 30.52 | 31.00 | 28.31 | 29.44 | -4.756% | 692,628 | -6.114% |
| 2025-09-19 | 29.19 | 31.31 | 28.89 | 30.91 | +5.965% | 1,387,739 | -10.579% |
| 2025-09-18 | 28.95 | 29.20 | 27.73 | 29.17 | +0.899% | 401,175 | -5.245% |
| 2025-09-17 | 27.88 | 29.67 | 27.88 | 28.91 | +3.472% | 454,357 | -4.393% |
| 2025-09-16 | 29.18 | 29.69 | 27.85 | 27.94 | -6.242% | 386,194 | -1.074% |
| 2025-09-15 | 31.02 | 32.01 | 28.49 | 29.80 | -1.683% | 852,471 | -7.248% |
| 2025-09-12 | 29.84 | 30.60 | 29.04 | 30.31 | +3.165% | 342,144 | -8.809% |
| 2025-09-11 | 27.80 | 29.59 | 27.54 | 29.38 | +4.555% | 343,308 | -5.922% |
| 2025-09-10 | 27.18 | 28.61 | 27.18 | 28.10 | +1.116% | 424,558 | -1.637% |
| 2025-09-09 | 28.66 | 29.30 | 27.13 | 27.79 | -4.731% | 372,139 | -0.540% |
| 2025-09-08 | 28.00 | 29.55 | 27.50 | 29.17 | +4.777% | 506,500 | -5.245% |
| 2025-09-05 | 28.95 | 29.65 | 27.43 | 27.84 | -1.312% | 349,165 | -0.718% |
| 2025-09-04 | 28.09 | 29.14 | 27.61 | 28.21 | -0.142% | 420,563 | -2.021% |
| 2025-09-03 | 27.06 | 28.41 | 26.90 | 28.25 | +6.163% | 364,485 | -2.159% |
| 2025-09-02 | 29.00 | 29.69 | 26.50 | 26.61 | -5.437% | 592,534 | +3.871% |
| 2025-08-29 | 28.50 | 28.89 | 27.20 | 28.14 | +0.824% | 600,497 | -1.777% |
| 2025-08-28 | 27.30 | 28.44 | 27.17 | 27.91 | +4.220% | 522,935 | -0.967% |
| 2025-08-27 | 26.91 | 26.97 | 25.75 | 26.78 | +0.942% | 337,283 | +3.211% |
| 2025-08-26 | 25.75 | 27.04 | 25.75 | 26.53 | +3.310% | 378,914 | +4.184% |
| 2025-08-25 | 25.30 | 26.84 | 24.99 | 25.68 | +0.864% | 396,955 | +7.632% |
| 2025-08-22 | 24.48 | 25.58 | 24.12 | 25.46 | +4.430% | 388,017 | +8.562% |
| 2025-08-21 | 23.43 | 24.50 | 23.16 | 24.38 | +2.609% | 298,463 | +13.372% |
| 2025-08-20 | 23.95 | 24.03 | 22.31 | 23.76 | +0.380% | 485,133 | +16.330% |
| 2025-08-19 | 27.25 | 27.25 | 23.11 | 23.67 | -11.876% | 773,546 | +16.772% |
| 2025-08-18 | 25.74 | 27.44 | 24.81 | 26.86 | +5.045% | 607,310 | +2.904% |
| 2025-08-15 | 26.25 | 26.50 | 24.84 | 25.57 | -1.502% | 416,143 | +8.095% |
| 2025-08-14 | 26.65 | 27.39 | 25.87 | 25.96 | -0.384% | 831,340 | +6.471% |
| 2025-08-13 | 23.80 | 26.44 | 23.11 | 26.06 | +9.680% | 1,143,497 | +6.063% |
| 2025-08-12 | 25.00 | 25.08 | 23.19 | 23.76 | -4.348% | 493,864 | +16.330% |
| 2025-08-11 | 24.50 | 25.87 | 24.01 | 24.84 | +0.853% | 720,101 | +11.272% |
| 2025-08-08 | 22.92 | 24.64 | 22.75 | 24.63 | +9.176% | 690,130 | +12.221% |
| 2025-08-07 | 20.50 | 22.69 | 20.32 | 22.56 | +16.710% | 575,095 | +22.518% |
| 2025-08-06 | 19.00 | 19.45 | 18.50 | 19.33 | -0.258% | 213,445 | +42.990% |
| 2025-08-05 | 18.49 | 19.38 | 18.30 | 19.38 | +4.813% | 382,856 | +42.621% |
| 2025-08-04 | 17.53 | 18.65 | 17.53 | 18.49 | +7.313% | 314,750 | +49.486% |
| 2025-08-01 | 16.99 | 17.36 | 16.29 | 17.23 | +5.061% | 415,191 | +60.418% |
| 2025-07-31 | 16.54 | 16.87 | 16.03 | 16.40 | -0.846% | 324,716 | +68.537% |
| 2025-07-30 | 17.50 | 17.81 | 16.40 | 16.54 | -7.598% | 558,424 | +67.110% |
| 2025-07-29 | 18.40 | 18.53 | 17.86 | 17.90 | -1.972% | 235,633 | +54.413% |
| 2025-07-28 | 19.64 | 19.68 | 18.08 | 18.26 | -8.103% | 446,127 | +51.369% |
| 2025-07-25 | 19.75 | 20.20 | 19.43 | 19.87 | -1.144% | 280,892 | +39.104% |
| 2025-07-24 | 20.06 | 20.20 | 19.30 | 20.10 | +2.656% | 230,505 | +37.512% |
| 2025-07-23 | 19.32 | 20.20 | 19.19 | 19.58 | +0.513% | 268,276 | +41.164% |
| 2025-07-22 | 20.30 | 20.32 | 19.13 | 19.48 | -5.253% | 574,624 | +41.889% |
| 2025-07-21 | 21.49 | 21.50 | 20.15 | 20.56 | -2.002% | 471,243 | +34.436% |
| 2025-07-18 | 20.42 | 21.96 | 20.22 | 20.98 | +3.759% | 650,182 | +31.745% |
| 2025-07-17 | 19.07 | 20.46 | 19.07 | 20.22 | +3.905% | 622,590 | +36.696% |
| 2025-07-16 | 19.45 | 20.07 | 18.73 | 19.46 | +1.832% | 851,475 | +42.035% |
| 2025-07-15 | 19.00 | 19.42 | 17.90 | 19.11 | +6.049% | 1,025,312 | +44.636% |
| 2025-07-14 | 17.25 | 18.75 | 17.15 | 18.02 | +7.518% | 1,052,285 | +53.385% |
| 2025-07-11 | 16.30 | 17.14 | 15.58 | 16.76 | +3.585% | 729,933 | +64.916% |
| 2025-07-10 | 14.60 | 16.39 | 14.31 | 16.18 | +21.017% | 1,914,956 | +70.828% |
| 2025-07-09 | 12.93 | 13.39 | 12.70 | 13.37 | +3.724% | 261,737 | +106.731% |
| 2025-07-08 | 13.00 | 13.01 | 12.41 | 12.89 | -1.302% | 338,723 | +114.430% |
| 2025-07-07 | 12.87 | 13.06 | 12.54 | 13.06 | 0.000% | 261,037 | +111.639% |
| 2025-07-03 | 12.99 | 13.07 | 12.83 | 13.06 | -0.153% | 113,364 | +111.639% |
| 2025-07-02 | 12.89 | 13.19 | 12.78 | 13.08 | +1.711% | 194,663 | +111.315% |
| 2025-07-01 | 13.40 | 13.40 | 12.75 | 12.86 | -1.682% | 247,368 | +114.930% |
| 2025-06-30 | 12.50 | 13.10 | 12.40 | 13.08 | +1.711% | 296,366 | +111.315% |
| 2025-06-27 | 12.92 | 13.02 | 12.43 | 12.86 | -3.670% | 2,176,677 | +114.930% |
| 2025-06-26 | 13.09 | 13.38 | 12.80 | 13.35 | +2.142% | 271,652 | +107.041% |
| 2025-06-25 | 13.56 | 13.69 | 13.07 | 13.07 | -4.876% | 277,057 | +111.477% |
| 2025-06-24 | 13.76 | 13.93 | 13.56 | 13.74 | -2.345% | 279,164 | +101.164% |
| 2025-06-23 | 13.73 | 14.29 | 13.65 | 14.07 | +2.476% | 258,554 | +96.446% |
| 2025-06-20 | 14.14 | 14.17 | 13.60 | 13.73 | -3.717% | 264,492 | +101.311% |
| 2025-06-18 | 14.42 | 14.79 | 14.25 | 14.26 | -0.419% | 245,690 | +93.829% |
| 2025-06-17 | 14.50 | 14.58 | 14.00 | 14.32 | -1.037% | 184,310 | +93.017% |
| 2025-06-16 | 14.19 | 14.64 | 14.15 | 14.47 | +0.696% | 205,366 | +91.016% |
| 2025-06-13 | 14.13 | 14.79 | 13.92 | 14.37 | +3.680% | 349,661 | +92.345% |
| 2025-06-12 | 13.40 | 13.91 | 13.16 | 13.86 | +5.080% | 318,201 | +99.423% |
| 2025-06-11 | 13.11 | 13.26 | 12.96 | 13.19 | -0.528% | 158,868 | +109.553% |
| 2025-06-10 | 13.75 | 13.82 | 13.10 | 13.26 | -2.786% | 250,930 | +108.446% |
| 2025-06-09 | 13.60 | 13.89 | 13.38 | 13.64 | +0.516% | 239,666 | +102.639% |
| 2025-06-06 | 13.91 | 13.95 | 13.33 | 13.57 | -0.732% | 406,265 | +103.685% |
| 2025-06-05 | 13.99 | 14.06 | 13.50 | 13.67 | -1.371% | 252,894 | +102.195% |
| 2025-06-04 | 13.27 | 13.90 | 13.12 | 13.86 | +4.604% | 660,865 | +99.423% |
| 2025-06-03 | 13.59 | 13.59 | 13.05 | 13.25 | -3.355% | 233,993 | +108.604% |
| 2025-06-02 | 13.59 | 14.21 | 13.43 | 13.71 | +3.628% | 359,525 | +101.605% |
| 2025-05-30 | 13.24 | 13.40 | 12.48 | 13.23 | -0.601% | 474,508 | +108.919% |
| 2025-05-29 | 14.35 | 14.35 | 13.28 | 13.31 | -5.334% | 231,465 | +107.663% |
| 2025-05-28 | 14.17 | 14.62 | 13.77 | 14.06 | +0.142% | 371,195 | +96.586% |
| 2025-05-27 | 13.79 | 14.26 | 13.45 | 14.04 | +4.000% | 442,906 | +96.866% |
| 2025-05-23 | 12.61 | 13.90 | 12.61 | 13.50 | +8.608% | 475,286 | +104.741% |
| 2025-05-22 | 12.95 | 12.99 | 12.30 | 12.43 | -4.237% | 262,140 | +122.365% |
| 2025-05-21 | 12.70 | 13.05 | 12.46 | 12.98 | +2.124% | 276,928 | +112.943% |
| 2025-05-20 | 12.82 | 12.85 | 12.34 | 12.71 | -0.858% | 296,548 | +117.467% |
| 2025-05-19 | 12.64 | 12.82 | 12.25 | 12.82 | +1.746% | 165,595 | +115.601% |
| 2025-05-16 | 12.50 | 12.79 | 12.45 | 12.60 | -1.486% | 179,100 | +119.365% |
| 2025-05-15 | 12.75 | 12.98 | 12.60 | 12.79 | +2.238% | 173,490 | +116.106% |
| 2025-05-14 | 12.51 | 12.88 | 12.20 | 12.51 | -0.872% | 250,905 | +120.943% |
| 2025-05-13 | 12.67 | 12.86 | 12.20 | 12.62 | -2.848% | 654,648 | +119.017% |
| 2025-05-12 | 14.00 | 14.21 | 12.81 | 12.99 | -9.351% | 672,025 | +112.779% |
| 2025-05-09 | 14.64 | 14.74 | 14.01 | 14.33 | -0.968% | 243,323 | +92.882% |
| 2025-05-08 | 15.22 | 15.71 | 14.38 | 14.47 | -9.506% | 409,356 | +91.016% |
| 2025-05-07 | 16.27 | 16.72 | 15.80 | 15.99 | -4.194% | 181,507 | +72.858% |
| 2025-05-06 | 15.98 | 17.00 | 15.70 | 16.69 | +6.509% | 278,109 | +65.608% |
| 2025-05-05 | 15.50 | 15.82 | 14.98 | 15.67 | +4.606% | 252,324 | +76.388% |
| 2025-05-02 | 15.47 | 15.90 | 14.91 | 14.98 | -1.706% | 210,243 | +84.513% |
| 2025-05-01 | 15.50 | 15.85 | 15.05 | 15.24 | -4.690% | 333,460 | +81.365% |
| 2025-04-30 | 15.83 | 16.21 | 15.22 | 15.99 | -0.125% | 244,105 | +72.858% |
| 2025-04-29 | 17.01 | 17.25 | 15.95 | 16.01 | -8.410% | 354,215 | +72.642% |
| 2025-04-28 | 17.00 | 17.69 | 16.97 | 17.48 | +3.739% | 234,609 | +58.124% |
| 2025-04-25 | 17.58 | 17.93 | 16.75 | 16.85 | -6.700% | 245,001 | +64.036% |
| 2025-04-24 | 17.53 | 18.56 | 17.29 | 18.06 | +4.333% | 330,284 | +53.045% |
| 2025-04-23 | 16.95 | 17.39 | 16.38 | 17.31 | +1.051% | 363,689 | +59.676% |
| 2025-04-22 | 17.98 | 18.08 | 16.55 | 17.13 | -4.141% | 470,045 | +61.354% |
| 2025-04-21 | 18.90 | 19.38 | 17.43 | 17.87 | -1.162% | 416,715 | +54.673% |
| 2025-04-17 | 18.59 | 19.75 | 17.85 | 18.08 | -4.389% | 803,634 | +52.876% |
| 2025-04-16 | 18.71 | 19.34 | 17.88 | 18.91 | +4.015% | 619,449 | +46.166% |
| 2025-04-15 | 17.77 | 18.27 | 17.11 | 18.18 | +4.363% | 289,633 | +52.035% |
| 2025-04-14 | 17.25 | 18.33 | 16.79 | 17.42 | 0.000% | 580,622 | +58.668% |