Dark

IDR
Idaho Strategic Resources, Inc.
stock NYSEAMERICAN

At Close

Aug 11, 2026 3:24:46 PM EDT

34.45USD-2.793%(-0.99)193,988

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

34.90USD-1.524%(-0.54)0

After-hours

Aug 11, 2026 4:28:30 PM EDT

34.70USD+0.726%(+0.25)572

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	35.3500	35.4900	34.280000	34.4500	-2.793%	193,988	0.000%
2026-08-10	35.2400	35.7200	33.940000	35.4400	+0.568%	224,943	-2.793%
2026-08-07	34.4900	35.4000	33.486200	35.2400	+8.331%	302,017	-2.242%
2026-08-06	33.2500	33.5333	31.781100	32.5300	-1.811%	221,284	+5.902%
2026-08-05	31.8400	33.6750	31.500000	33.1300	+8.694%	377,527	+3.984%
2026-08-04	29.6500	30.9899	29.600000	30.4800	+4.563%	269,794	+13.025%
2026-08-03	28.0500	29.3400	27.700000	29.1500	+3.848%	159,402	+18.182%
2026-07-31	28.7000	29.1400	27.550000	28.0700	-3.870%	188,025	+22.729%
2026-07-30	28.1500	29.7775	28.150000	29.2000	+5.301%	305,220	+17.979%
2026-07-29	28.5200	29.0700	27.220000	27.7300	-3.782%	185,858	+24.234%
2026-07-28	28.5000	29.5000	27.220000	28.8200	-0.621%	326,388	+19.535%
2026-07-27	29.1900	29.4600	27.655000	29.0000	+2.185%	252,758	+18.793%
2026-07-24	28.9100	29.0100	28.260000	28.3800	-1.458%	115,907	+21.388%
2026-07-23	28.7700	29.5000	28.188100	28.8000	-3.388%	169,984	+19.618%
2026-07-22	29.8700	31.0899	29.570000	29.8100	+0.404%	136,318	+15.565%
2026-07-21	28.1100	29.7900	28.110000	29.6900	+7.417%	140,023	+16.032%
2026-07-20	27.6200	28.6200	27.450000	27.6400	-2.676%	184,564	+24.638%
2026-07-17	28.0800	29.0200	27.510000	28.4000	-1.252%	201,301	+21.303%
2026-07-16	30.5600	30.5600	28.000000	28.7600	-6.623%	264,235	+19.784%
2026-07-15	31.1000	31.3350	29.885000	30.8000	0.000%	94,065	+11.851%
2026-07-14	30.7300	31.6000	30.530000	30.8000	+3.739%	129,181	+11.851%
2026-07-13	30.3600	30.4200	29.152000	29.6900	-3.479%	168,355	+16.032%
2026-07-10	31.3900	31.7900	30.460100	30.7600	-0.550%	235,434	+11.996%
2026-07-09	30.1300	31.5000	29.973400	30.9300	+4.106%	197,925	+11.381%
2026-07-08	29.2300	30.8750	28.900000	29.7100	-5.140%	319,353	+15.954%
2026-07-07	31.8300	32.1250	30.490000	31.3200	-1.633%	329,407	+9.994%
2026-07-06	33.9000	34.2400	31.650500	31.8400	-4.870%	180,112	+8.197%
2026-07-02	32.7500	35.0000	32.750000	33.4700	+2.198%	223,703	+2.928%
2026-07-01	32.8200	34.3000	32.595000	32.7500	0.000%	223,244	+5.191%
2026-06-30	32.8000	33.7800	32.030000	32.7500	-0.335%	201,761	+5.191%
2026-06-29	33.4300	33.6850	32.020000	32.8600	-3.834%	236,024	+4.839%
2026-06-26	32.5300	34.6100	32.499100	34.1700	+5.009%	631,998	+0.819%
2026-06-25	32.4200	32.9900	31.011000	32.5400	+2.780%	201,332	+5.870%
2026-06-24	31.7500	32.5700	30.880000	31.6600	-3.092%	304,542	+8.812%
2026-06-23	32.5000	34.2100	31.970000	32.6700	-6.094%	367,306	+5.448%
2026-06-22	34.1300	35.5800	34.020000	34.7900	-1.834%	250,146	-0.977%
2026-06-18	37.1700	38.1846	34.520000	35.4400	-1.801%	506,091	-2.793%
2026-06-17	38.9200	40.1000	35.940000	36.0900	-6.575%	389,165	-4.544%
2026-06-16	39.4200	39.8500	37.520000	38.6300	+0.888%	295,952	-10.821%
2026-06-15	41.5000	43.5000	38.090000	38.2900	+5.221%	508,353	-10.029%
2026-06-12	34.7000	36.5700	34.000000	36.3900	+5.448%	223,056	-5.331%
2026-06-11	32.0000	34.7100	32.000000	34.5100	+8.693%	204,498	-0.174%
2026-06-10	31.1800	32.8300	31.140000	31.7500	-1.459%	166,584	+8.504%
2026-06-09	32.7700	33.5799	31.020000	32.2200	-1.678%	172,450	+6.921%
2026-06-08	32.6700	33.9790	32.010000	32.7700	+0.924%	230,167	+5.127%
2026-06-05	35.5100	35.9950	32.060000	32.4700	-12.005%	278,001	+6.098%
2026-06-04	37.1300	38.4999	36.628900	36.9000	+0.572%	112,732	-6.640%
2026-06-03	37.8500	38.7500	36.680000	36.6900	-4.751%	153,927	-6.105%
2026-06-02	37.7700	39.9500	37.000100	38.5200	+1.663%	199,145	-10.566%
2026-06-01	38.7000	39.0500	37.040000	37.8900	-3.119%	180,756	-9.079%
2026-05-29	38.7900	41.0000	38.040000	39.1100	+1.243%	215,441	-11.915%
2026-05-28	36.7800	38.9900	36.080000	38.6300	+4.236%	149,160	-10.821%
2026-05-27	36.1550	37.6600	35.580000	37.0600	-0.643%	145,578	-7.043%
2026-05-26	37.0000	37.9900	36.500000	37.3000	+2.840%	212,011	-7.641%
2026-05-22	37.5000	38.5600	35.300000	36.2700	-2.892%	329,953	-5.018%
2026-05-21	35.5600	38.7700	35.200000	37.3500	+2.497%	298,682	-7.764%
2026-05-20	34.5000	36.6500	34.240000	36.4400	+6.643%	276,728	-5.461%
2026-05-19	35.3900	35.7500	33.260000	34.1700	-6.818%	477,909	+0.819%
2026-05-18	36.9900	38.3600	35.430000	36.6700	-3.980%	336,690	-6.054%
2026-05-15	42.4100	42.6200	38.000000	38.1900	-14.353%	520,337	-9.793%
2026-05-14	49.9700	50.1750	44.260000	44.5900	-12.927%	358,745	-22.741%
2026-05-13	50.6600	51.8400	48.660000	51.2100	-0.563%	230,652	-32.728%
2026-05-12	49.0000	51.7600	47.520000	51.5000	+1.478%	168,523	-33.107%
2026-05-11	49.0700	52.4000	49.020000	50.7500	+3.382%	259,758	-32.118%
2026-05-08	50.0000	51.4800	47.670000	49.0900	+3.260%	167,265	-29.823%
2026-05-07	49.1000	53.3000	46.889300	47.5400	-2.302%	396,864	-27.535%
2026-05-06	45.7800	49.9000	45.220000	48.6600	+10.818%	320,300	-29.203%
2026-05-05	43.7000	44.8900	43.340100	43.9100	+2.810%	155,104	-21.544%
2026-05-04	43.5100	43.9500	42.280000	42.7100	-2.332%	130,689	-19.340%
2026-05-01	42.3900	44.5298	41.616800	43.7300	+3.749%	208,352	-21.221%
2026-04-30	40.5000	42.6400	40.500000	42.1500	+5.745%	140,185	-18.268%
2026-04-29	40.5000	41.4999	39.279600	39.8600	-3.743%	276,327	-13.573%
2026-04-28	42.2300	43.3000	40.720000	41.4100	-4.761%	160,975	-16.808%
2026-04-27	42.9100	44.1358	42.729900	43.4800	+0.905%	118,287	-20.768%
2026-04-24	42.7000	43.7150	42.150000	43.0900	+1.747%	110,929	-20.051%
2026-04-23	43.0200	43.6870	41.185000	42.3500	-4.229%	160,670	-18.654%
2026-04-22	44.1400	44.9200	43.650000	44.2200	+3.077%	184,374	-22.094%
2026-04-21	46.0400	46.6000	42.890000	42.9000	-8.333%	235,708	-19.697%
2026-04-20	42.5800	47.1000	42.260000	46.8000	+8.033%	364,474	-26.389%
2026-04-17	40.4000	43.6415	40.110000	43.3200	+9.173%	291,963	-20.476%
2026-04-16	39.3600	40.4000	39.337012	39.6800	+0.609%	183,877	-13.180%
2026-04-15	39.0100	39.8100	38.560000	39.4400	+1.025%	176,060	-12.652%
2026-04-14	38.0900	39.1100	37.760000	39.0400	+3.253%	168,791	-11.757%
2026-04-13	35.5200	37.8100	35.440100	37.8100	+2.051%	178,362	-8.887%
2026-04-10	37.9600	38.4550	36.780000	37.0500	+0.761%	185,629	-7.018%
2026-04-09	36.6500	37.5100	35.690000	36.7700	+0.410%	229,582	-6.309%
2026-04-08	37.5000	38.6399	35.630000	36.6200	+4.212%	315,414	-5.926%
2026-04-07	35.0000	35.4800	32.580000	35.1400	+0.343%	429,084	-1.964%
2026-04-06	35.7800	35.8200	34.500000	35.0200	-0.652%	682,044	-1.628%
2026-04-02	31.6900	35.4000	31.000000	35.2500	+5.067%	506,454	-2.270%
2026-04-01	33.4700	34.8166	32.241300	33.5500	+4.452%	344,998	+2.683%
2026-03-31	28.7000	32.1699	28.700000	32.1200	+11.761%	508,175	+7.254%
2026-03-30	28.2100	29.5200	27.620000	28.7400	+4.967%	284,931	+19.868%
2026-03-27	26.3400	27.6000	26.020000	27.3800	+3.909%	236,961	+25.822%
2026-03-26	26.9000	27.0600	26.090000	26.3500	-3.444%	233,115	+30.740%
2026-03-25	29.9000	30.0000	27.060000	27.2900	-3.908%	337,794	+26.237%
2026-03-24	28.5100	28.9300	27.790000	28.4000	-2.840%	330,572	+21.303%
2026-03-23	28.0400	30.2699	27.450000	29.2300	+9.353%	637,143	+17.858%
2026-03-20	29.0700	29.1600	26.320000	26.7300	-8.459%	541,694	+28.881%
2026-03-19	29.1500	29.8400	27.690000	29.2000	-4.105%	368,316	+17.979%
2026-03-18	32.6600	32.9000	30.040000	30.4500	-9.510%	440,558	+13.136%
2026-03-17	34.8000	35.4999	33.550000	33.6500	-3.249%	191,562	+2.377%
2026-03-16	35.0000	36.1700	34.100000	34.7800	-0.600%	217,568	-0.949%
2026-03-13	36.9300	38.0000	34.634800	34.9900	-5.458%	192,528	-1.543%
2026-03-12	37.4400	37.7200	36.002200	37.0100	-3.242%	147,977	-6.917%
2026-03-11	38.4000	38.5100	36.940000	38.2500	-1.772%	152,308	-9.935%
2026-03-10	37.6200	40.1400	37.620000	38.9400	+3.344%	276,635	-11.531%
2026-03-09	36.7300	38.0100	35.590000	37.6800	-0.317%	237,923	-8.572%
2026-03-06	37.2700	39.2900	36.939300	37.8000	-1.716%	176,686	-8.862%
2026-03-05	40.3900	41.2850	37.590000	38.4600	-7.415%	271,032	-10.426%
2026-03-04	40.5300	42.2685	39.470000	41.5400	+6.349%	223,034	-17.068%
2026-03-03	39.7400	40.1700	37.580000	39.0600	-9.562%	313,387	-11.802%
2026-03-02	42.4300	44.1000	41.443000	43.1900	+0.279%	231,471	-20.236%
2026-02-27	42.2700	45.2400	42.040000	43.0700	-0.232%	437,455	-20.014%
2026-02-26	40.5100	43.1900	40.210000	43.1700	+5.679%	263,438	-20.199%
2026-02-25	40.2800	41.6400	39.440000	40.8500	+3.183%	217,836	-15.667%
2026-02-24	38.3800	40.2500	37.550000	39.5900	+3.126%	279,559	-12.983%
2026-02-23	38.4100	39.0250	37.240000	38.3900	-0.052%	242,105	-10.263%
2026-02-20	38.6300	39.7000	37.400000	38.4100	-1.689%	333,242	-10.310%
2026-02-19	37.2600	39.4300	37.010000	39.0700	+0.334%	285,138	-11.825%
2026-02-18	37.5300	40.2500	37.180000	38.9400	+5.844%	314,897	-11.531%
2026-02-17	37.9400	38.0000	35.760000	36.7900	-5.302%	208,877	-6.360%
2026-02-13	36.9500	39.2300	36.250000	38.8500	+5.256%	274,956	-11.326%
2026-02-12	40.0000	40.8000	36.800100	36.9100	-8.298%	336,218	-6.665%
2026-02-11	39.9000	40.4400	37.050000	40.2500	+2.889%	277,837	-14.410%
2026-02-10	39.6000	40.0300	37.495000	39.1200	-2.517%	233,105	-11.938%
2026-02-09	37.8000	40.2500	37.500000	40.1300	+7.992%	372,696	-14.154%
2026-02-06	35.8900	37.9500	35.600000	37.1600	+7.461%	338,283	-7.293%
2026-02-05	36.8000	38.1400	34.310000	34.5800	-9.310%	414,855	-0.376%
2026-02-04	41.3600	41.3600	36.850000	38.1300	-5.267%	362,838	-9.651%
2026-02-03	39.7900	40.4743	38.360000	40.2500	+5.119%	439,621	-14.410%
2026-02-02	36.4200	39.0700	36.210000	38.2900	+6.184%	554,221	-10.029%
2026-01-30	39.5000	40.0000	35.540000	36.0600	-12.645%	587,963	-4.465%
2026-01-29	39.9900	41.2800	37.620000	41.2800	+6.529%	714,898	-16.546%
2026-01-28	40.6900	40.9600	37.890000	38.7500	-4.250%	544,196	-11.097%
2026-01-27	41.4400	41.4500	37.400000	40.4700	-1.938%	723,562	-14.875%
2026-01-26	47.9700	48.2100	41.180000	41.2700	-11.590%	1,021,281	-16.525%
2026-01-23	47.8300	47.8300	46.090100	46.6800	+0.258%	516,850	-26.200%
2026-01-22	43.4000	47.3499	42.995000	46.5600	+11.095%	563,183	-26.009%
2026-01-21	46.8500	47.6500	41.670000	41.9100	-9.521%	607,286	-17.800%
2026-01-20	44.5300	47.7900	44.530000	46.3200	+4.418%	632,029	-25.626%
2026-01-16	45.3800	45.4600	43.221400	44.3600	-4.149%	522,884	-22.340%
2026-01-15	44.8200	47.0700	44.230000	46.2800	+1.781%	525,024	-25.562%
2026-01-14	43.9300	45.5800	41.860000	45.4700	+3.200%	422,254	-24.236%
2026-01-13	44.0000	46.7400	41.550000	44.0600	-1.871%	800,010	-21.811%
2026-01-12	50.0000	51.4800	44.040000	44.9000	-8.142%	962,826	-23.274%
2026-01-09	48.0600	51.4400	47.260000	48.8800	+2.259%	470,265	-29.521%
2026-01-08	48.2800	48.8200	45.400000	47.8000	-2.846%	390,562	-27.929%
2026-01-07	46.6900	49.2550	46.000100	49.2000	+2.693%	358,550	-29.980%
2026-01-06	47.2500	48.2640	44.494000	47.9100	+5.855%	487,008	-28.094%
2026-01-05	41.9100	46.0300	41.739000	45.2600	+10.041%	505,058	-23.884%
2026-01-02	40.9600	41.5700	38.132900	41.1300	+2.060%	1,351,893	-16.241%
2025-12-31	41.2400	42.4000	39.470000	40.3000	-2.868%	1,408,742	-14.516%
2025-12-30	43.1700	43.7699	40.240000	41.4900	-3.691%	1,452,018	-16.968%
2025-12-29	44.7600	46.0200	42.880000	43.0800	-4.943%	1,294,023	-20.032%
2025-12-26	48.7500	48.7500	45.180000	45.3200	-5.485%	1,085,160	-23.985%
2025-12-24	46.8100	48.3100	45.950000	47.9500	+2.457%	175,392	-28.154%
2025-12-23	45.0000	47.4400	44.520000	46.8000	+3.471%	510,592	-26.389%
2025-12-22	48.0000	49.4200	44.480100	45.2300	-1.417%	594,973	-23.834%
2025-12-19	43.3900	46.2000	43.000000	45.8800	+6.847%	1,648,462	-24.913%
2025-12-18	43.2000	44.8100	42.500000	42.9400	+2.580%	333,992	-19.772%
2025-12-17	45.0000	46.3300	41.650000	41.8600	-5.444%	409,579	-17.702%
2025-12-16	44.0000	46.0000	43.810000	44.2700	+1.050%	390,925	-22.182%
2025-12-15	44.7400	45.4200	42.476100	43.8100	-0.680%	567,309	-21.365%
2025-12-12	43.5000	45.2400	42.000000	44.1100	+1.566%	574,709	-21.900%
2025-12-11	40.0000	45.8500	39.145000	43.4300	+8.793%	962,371	-20.677%
2025-12-10	40.5700	40.5700	38.501100	39.9200	-1.602%	416,204	-13.702%
2025-12-09	38.4000	40.8700	38.400000	40.5700	+6.455%	381,713	-15.085%
2025-12-08	38.3200	40.4899	36.550100	38.1100	+0.237%	511,375	-9.604%
2025-12-05	39.6800	41.1300	37.900000	38.0200	-2.312%	290,001	-9.390%
2025-12-04	37.9700	40.2870	37.960000	38.9200	+0.413%	280,490	-11.485%
2025-12-03	37.7800	38.8100	36.500000	38.7600	+2.567%	250,925	-11.120%
2025-12-02	35.9600	38.7500	35.220000	37.7900	+3.990%	390,738	-8.838%
2025-12-01	39.2800	39.8800	35.220000	36.3400	-8.440%	651,302	-5.201%
2025-11-28	36.8000	39.7200	36.200000	39.6900	+8.206%	299,185	-13.202%
2025-11-26	37.4500	37.9199	35.810000	36.6800	-1.583%	367,816	-6.080%
2025-11-25	35.2400	38.1800	34.850000	37.2700	+4.691%	451,326	-7.566%
2025-11-24	33.2800	35.9500	32.540000	35.6000	+6.971%	383,017	-3.230%
2025-11-21	31.8000	33.6000	31.220000	33.2800	+4.391%	335,471	+3.516%
2025-11-20	35.0700	36.1600	31.500000	31.8800	-6.538%	525,648	+8.061%
2025-11-19	34.5500	37.8600	33.920000	34.1100	+0.383%	473,657	+0.997%
2025-11-18	36.3900	36.3900	33.100100	33.9800	-4.765%	556,140	+1.383%
2025-11-17	34.5000	35.9800	33.790000	35.6800	+1.566%	524,445	-3.447%
2025-11-14	28.6300	35.3400	28.200000	35.1300	+9.235%	571,980	-1.936%
2025-11-13	34.1200	35.0500	31.540100	32.1600	-4.172%	520,844	+7.121%
2025-11-12	32.5500	33.8400	31.520000	33.5600	+4.875%	403,280	+2.652%
2025-11-11	33.8700	33.8700	31.060100	32.0000	-3.846%	269,972	+7.656%
2025-11-10	33.1900	33.8799	32.213700	33.2800	+5.051%	467,720	+3.516%
2025-11-07	28.3400	31.9700	27.800000	31.6800	+9.809%	597,469	+8.744%
2025-11-06	30.2800	31.1300	28.700000	28.8500	-4.848%	362,430	+19.411%
2025-11-05	30.5300	31.4100	29.850000	30.3200	-2.036%	373,221	+13.621%
2025-11-04	28.4100	31.6600	27.600000	30.9500	-3.912%	412,732	+11.309%
2025-11-03	33.4700	34.4400	31.765000	32.2100	-2.571%	532,540	+6.954%
2025-10-31	34.8600	35.2538	31.510000	33.0600	-5.435%	721,762	+4.204%
2025-10-30	30.9900	35.2400	29.400000	34.9600	+19.440%	1,260,135	-1.459%
2025-10-29	30.8300	30.9900	28.630000	29.2700	-3.654%	470,515	+17.697%
2025-10-28	29.9400	31.0400	29.710000	30.3800	-0.622%	432,002	+13.397%
2025-10-27	33.0000	33.4900	30.400000	30.5700	-11.749%	819,014	+12.692%
2025-10-24	34.8800	36.2527	33.230000	34.6400	+0.202%	648,043	-0.548%
2025-10-23	36.7200	36.9000	34.310000	34.5700	-2.757%	379,098	-0.347%
2025-10-22	35.0700	37.3800	33.010000	35.5500	-4.921%	879,536	-3.094%
2025-10-21	38.3400	38.3900	34.840000	37.3900	-6.967%	681,782	-7.863%
2025-10-20	42.0000	42.4000	37.520000	40.1900	+2.161%	994,692	-14.282%
2025-10-17	40.3800	43.1500	39.080000	39.3400	-10.692%	890,729	-12.430%
2025-10-16	46.3000	46.3000	42.100000	44.0500	-6.157%	869,122	-21.793%
2025-10-15	53.2500	53.6900	45.350000	46.9400	-10.862%	1,483,037	-26.608%
2025-10-14	50.7500	54.7000	47.001000	52.6600	+7.888%	1,367,960	-34.580%
2025-10-13	49.8600	51.3900	47.125000	48.8100	+11.311%	1,486,829	-29.420%
2025-10-10	41.9000	45.9600	41.245000	43.8500	+6.046%	1,254,310	-21.437%
2025-10-09	43.0500	44.0000	39.950000	41.3500	-2.315%	857,738	-16.687%
2025-10-08	39.1000	42.8300	39.080100	42.3300	+10.725%	901,628	-18.616%
2025-10-07	41.6400	41.9200	36.540000	38.2300	-5.278%	1,070,627	-9.888%
2025-10-06	35.7600	40.6666	35.760000	40.3600	+15.216%	1,062,924	-14.643%
2025-10-03	34.3000	35.7500	34.070000	35.0300	+0.835%	519,305	-1.656%
2025-10-02	34.4000	34.8400	32.300000	34.7400	+1.490%	304,364	-0.835%
2025-10-01	33.8500	34.3700	32.800100	34.2300	+1.302%	318,101	+0.643%
2025-09-30	34.0700	34.8600	32.260000	33.7900	-1.170%	587,781	+1.953%
2025-09-29	34.4800	34.9700	33.704400	34.1900	+1.877%	464,562	+0.760%
2025-09-26	33.4800	35.4700	32.540000	33.5600	+3.135%	718,443	+2.652%
2025-09-25	30.5600	33.6800	30.310000	32.5400	+6.654%	688,747	+5.870%
2025-09-24	29.8400	31.2500	29.840000	30.5100	+2.555%	384,822	+12.914%
2025-09-23	29.7300	31.3100	29.590000	29.7500	+1.053%	580,638	+15.798%
2025-09-22	30.5200	31.0000	28.310000	29.4400	-4.756%	692,628	+17.018%
2025-09-19	29.1900	31.3100	28.890000	30.9100	+5.965%	1,387,739	+11.453%
2025-09-18	28.9500	29.2000	27.730000	29.1700	+0.899%	401,175	+18.101%
2025-09-17	27.8800	29.6699	27.880000	28.9100	+3.472%	454,357	+19.163%
2025-09-16	29.1800	29.6900	27.850000	27.9400	-6.242%	386,194	+23.300%
2025-09-15	31.0200	32.0100	28.490100	29.8000	-1.683%	852,471	+15.604%
2025-09-12	29.8400	30.6000	29.037200	30.3100	+3.165%	342,144	+13.659%
2025-09-11	27.8000	29.5899	27.542600	29.3800	+4.555%	343,308	+17.257%
2025-09-10	27.1800	28.6128	27.180000	28.1000	+1.116%	424,558	+22.598%
2025-09-09	28.6600	29.2975	27.130000	27.7900	-4.731%	372,139	+23.965%
2025-09-08	28.0000	29.5500	27.500000	29.1700	+4.777%	506,500	+18.101%
2025-09-05	28.9500	29.6500	27.430000	27.8400	-1.312%	349,165	+23.743%
2025-09-04	28.0900	29.1400	27.610100	28.2100	-0.142%	420,563	+22.120%
2025-09-03	27.0600	28.4100	26.900000	28.2500	+6.163%	364,485	+21.947%
2025-09-02	29.0000	29.6899	26.500000	26.6100	-5.437%	592,534	+29.463%
2025-08-29	28.5000	28.8900	27.200000	28.1400	+0.824%	600,497	+22.424%
2025-08-28	27.3000	28.4400	27.170000	27.9100	+4.220%	522,935	+23.432%
2025-08-27	26.9100	26.9700	25.750000	26.7800	+0.942%	337,283	+28.641%
2025-08-26	25.7500	27.0400	25.750000	26.5300	+3.310%	378,914	+29.853%
2025-08-25	25.3000	26.8400	24.990000	25.6800	+0.864%	396,955	+34.151%
2025-08-22	24.4800	25.5757	24.120000	25.4600	+4.430%	388,017	+35.310%
2025-08-21	23.4300	24.5000	23.155000	24.3800	+2.609%	298,463	+41.304%
2025-08-20	23.9500	24.0300	22.310000	23.7600	+0.380%	485,133	+44.992%
2025-08-19	27.2500	27.2500	23.110000	23.6700	-11.876%	773,546	+45.543%
2025-08-18	25.7400	27.4400	24.810000	26.8600	+5.045%	607,310	+28.258%
2025-08-15	26.2500	26.5000	24.840000	25.5700	-1.502%	416,143	+34.728%
2025-08-14	26.6500	27.3900	25.870000	25.9600	-0.384%	831,340	+32.704%
2025-08-13	23.8000	26.4400	23.110000	26.0600	+9.680%	1,143,497	+32.195%
2025-08-12	25.0000	25.0800	23.190000	23.7600	-4.348%	493,864	+44.992%
2025-08-11	24.5000	25.8700	24.010000	24.8400	+0.853%	720,101	+38.688%
2025-08-08	22.9200	24.6400	22.750000	24.6300	+9.176%	690,130	+39.870%
2025-08-07	20.5000	22.6899	20.320000	22.5600	+16.710%	575,095	+52.704%
2025-08-06	19.0000	19.4500	18.500000	19.3300	-0.258%	213,445	+78.220%
2025-08-05	18.4900	19.3800	18.300000	19.3800	+4.813%	382,856	+77.761%
2025-08-04	17.5300	18.6500	17.530000	18.4900	+7.313%	314,750	+86.317%
2025-08-01	16.9900	17.3600	16.290000	17.2300	+5.061%	415,191	+99.942%
2025-07-31	16.5400	16.8700	16.030000	16.4000	-0.846%	324,716	+110.061%
2025-07-30	17.5000	17.8082	16.400100	16.5400	-7.598%	558,424	+108.283%
2025-07-29	18.4000	18.5300	17.865000	17.9000	-1.972%	235,633	+92.458%
2025-07-28	19.6400	19.6800	18.080000	18.2600	-8.103%	446,127	+88.664%
2025-07-25	19.7500	20.2000	19.430000	19.8700	-1.144%	280,892	+73.377%
2025-07-24	20.0600	20.2000	19.300000	20.1000	+2.656%	230,505	+71.393%
2025-07-23	19.3200	20.2000	19.190000	19.5800	+0.513%	268,276	+75.945%
2025-07-22	20.3000	20.3176	19.130000	19.4800	-5.253%	574,624	+76.848%
2025-07-21	21.4900	21.5000	20.150000	20.5600	-2.002%	471,243	+67.558%
2025-07-18	20.4200	21.9590	20.220000	20.9800	+3.759%	650,182	+64.204%
2025-07-17	19.0700	20.4600	19.070000	20.2200	+3.905%	622,590	+70.376%
2025-07-16	19.4500	20.0750	18.725000	19.4600	+1.832%	851,475	+77.030%
2025-07-15	19.0000	19.4238	17.900000	19.1100	+6.049%	1,025,312	+80.272%
2025-07-14	17.2500	18.7468	17.150000	18.0200	+7.518%	1,052,285	+91.176%
2025-07-11	16.3000	17.1400	15.580000	16.7600	+3.585%	729,933	+105.549%
2025-07-10	14.6000	16.3900	14.310000	16.1800	+21.017%	1,914,956	+112.917%
2025-07-09	12.9300	13.3900	12.703000	13.3700	+3.724%	261,737	+157.666%
2025-07-08	13.0000	13.0111	12.410000	12.8900	-1.302%	338,723	+167.261%
2025-07-07	12.8700	13.0600	12.545000	13.0600	0.000%	261,037	+163.783%
2025-07-03	12.9900	13.0689	12.828900	13.0600	-0.153%	113,364	+163.783%
2025-07-02	12.8900	13.1900	12.780000	13.0800	+1.711%	194,663	+163.379%
2025-07-01	13.4000	13.4000	12.750000	12.8600	-1.682%	247,368	+167.885%
2025-06-30	12.5000	13.1000	12.400000	13.0800	+1.711%	296,366	+163.379%
2025-06-27	12.9200	13.0150	12.430000	12.8600	-3.670%	2,176,677	+167.885%
2025-06-26	13.0900	13.3800	12.800000	13.3500	+2.142%	271,652	+158.052%
2025-06-25	13.5600	13.6928	13.070000	13.0700	-4.876%	277,057	+163.581%
2025-06-24	13.7600	13.9250	13.560000	13.7400	-2.345%	279,164	+150.728%
2025-06-23	13.7300	14.2900	13.650000	14.0700	+2.476%	258,554	+144.847%
2025-06-20	14.1400	14.1700	13.595000	13.7300	-3.717%	264,492	+150.910%
2025-06-18	14.4200	14.7900	14.250000	14.2600	-0.419%	245,690	+141.585%
2025-06-17	14.5000	14.5800	14.000000	14.3200	-1.037%	184,310	+140.573%
2025-06-16	14.1900	14.6400	14.150000	14.4700	+0.696%	205,366	+138.079%
2025-06-13	14.1300	14.7900	13.918700	14.3700	+3.680%	349,661	+139.736%
2025-06-12	13.4000	13.9100	13.160000	13.8600	+5.080%	318,201	+148.557%
2025-06-11	13.1100	13.2550	12.960000	13.1900	-0.528%	158,868	+161.183%
2025-06-10	13.7500	13.8169	13.100000	13.2600	-2.786%	250,930	+159.804%
2025-06-09	13.6000	13.8857	13.380000	13.6400	+0.516%	239,666	+152.566%
2025-06-06	13.9100	13.9500	13.330600	13.5700	-0.732%	406,265	+153.869%
2025-06-05	13.9900	14.0600	13.500000	13.6700	-1.371%	252,894	+152.012%
2025-06-04	13.2700	13.9000	13.115000	13.8600	+4.604%	660,865	+148.557%
2025-06-03	13.5900	13.5900	13.050000	13.2500	-3.355%	233,993	+160.000%
2025-06-02	13.5900	14.2134	13.425000	13.7100	+3.628%	359,525	+151.276%
2025-05-30	13.2400	13.4000	12.480100	13.2300	-0.601%	474,508	+160.393%
2025-05-29	14.3500	14.3500	13.280000	13.3100	-5.334%	231,465	+158.828%
2025-05-28	14.1700	14.6200	13.771200	14.0600	+0.142%	371,195	+145.021%
2025-05-27	13.7900	14.2600	13.445000	14.0400	+4.000%	442,906	+145.370%
2025-05-23	12.6100	13.9000	12.610000	13.5000	+8.608%	475,286	+155.185%
2025-05-22	12.9500	12.9900	12.300000	12.4300	-4.237%	262,140	+177.152%
2025-05-21	12.7000	13.0500	12.465000	12.9800	+2.124%	276,928	+165.408%
2025-05-20	12.8200	12.8500	12.340000	12.7100	-0.858%	296,548	+171.046%
2025-05-19	12.6400	12.8200	12.250000	12.8200	+1.746%	165,595	+168.721%
2025-05-16	12.5000	12.7900	12.450000	12.6000	-1.486%	179,100	+173.413%
2025-05-15	12.7500	12.9850	12.600000	12.7900	+2.238%	173,490	+169.351%
2025-05-14	12.5100	12.8800	12.200000	12.5100	-0.872%	250,905	+175.380%
2025-05-13	12.6700	12.8600	12.200000	12.6200	-2.848%	654,648	+172.979%
2025-05-12	14.0000	14.2100	12.810000	12.9900	-9.351%	672,025	+165.204%
2025-05-09	14.6400	14.7400	14.005000	14.3300	-0.968%	243,323	+140.405%
2025-05-08	15.2200	15.7150	14.380000	14.4700	-9.506%	409,356	+138.079%
2025-05-07	16.2700	16.7218	15.800000	15.9900	-4.194%	181,507	+115.447%
2025-05-06	15.9800	17.0000	15.700000	16.6900	+6.509%	278,109	+106.411%
2025-05-05	15.5000	15.8200	14.980000	15.6700	+4.606%	252,324	+119.847%
2025-05-02	15.4700	15.9000	14.910000	14.9800	-1.706%	210,243	+129.973%
2025-05-01	15.5000	15.8500	15.050000	15.2400	-4.690%	333,460	+126.050%
2025-04-30	15.8300	16.2100	15.220000	15.9900	-0.125%	244,105	+115.447%
2025-04-29	17.0100	17.2500	15.950000	16.0100	-8.410%	354,215	+115.178%
2025-04-28	17.0000	17.6900	16.970000	17.4800	+3.739%	234,609	+97.082%
2025-04-25	17.5800	17.9300	16.750000	16.8500	-6.700%	245,001	+104.451%
2025-04-24	17.5300	18.5591	17.285000	18.0600	+4.333%	330,284	+90.753%
2025-04-23	16.9450	17.3900	16.380000	17.3100	+1.051%	363,689	+99.018%
2025-04-22	17.9800	18.0800	16.550000	17.1300	-4.141%	470,045	+101.109%
2025-04-21	18.9000	19.3800	17.430000	17.8700	-1.162%	416,715	+92.781%
2025-04-17	18.5900	19.7500	17.850000	18.0800	-4.389%	803,634	+90.542%
2025-04-16	18.7100	19.3450	17.880000	18.9100	+4.015%	619,449	+82.179%
2025-04-15	17.7700	18.2700	17.110000	18.1800	+4.363%	289,633	+89.494%
2025-04-14	17.2500	18.3300	16.790000	17.4200	+1.752%	580,622	+97.761%
2025-04-11	16.9800	17.3000	16.530000	17.1200	+3.695%	583,692	+101.227%
2025-04-10	15.9000	16.9800	15.780000	16.5100	+4.825%	425,963	+108.661%
2025-04-09	15.0700	15.9730	14.590000	15.7500	+8.247%	367,609	+118.730%
2025-04-08	15.8100	15.8100	14.350000	14.5500	-3.065%	210,312	+136.770%
2025-04-07	14.5000	16.2087	14.060000	15.0100	+0.334%	253,290	+129.514%
2025-04-04	16.5000	16.5000	14.350000	14.9600	-6.148%	468,655	+130.281%
2025-04-03	14.6900	16.2000	14.500000	15.9400	+4.937%	409,467	+116.123%
2025-04-02	14.9000	15.2500	14.291400	15.1900	+2.566%	246,600	+126.794%
2025-04-01	14.5000	15.5100	14.420000	14.8100	+3.494%	308,198	+132.613%
2025-03-31	13.8400	14.4000	13.020000	14.3100	+6.552%	215,936	+140.741%
2025-03-28	13.9000	13.9700	13.350000	13.4300	-2.962%	158,139	+156.515%
2025-03-27	13.5000	14.2200	13.455000	13.8400	+4.060%	132,805	+148.916%
2025-03-26	13.9500	14.1900	13.200000	13.3000	-4.591%	95,943	+159.023%
2025-03-25	14.0200	14.3900	13.640000	13.9400	+1.088%	185,762	+147.131%
2025-03-24	13.0200	13.9400	12.850000	13.7900	+7.399%	192,519	+149.819%
2025-03-21	12.6400	13.0500	12.510000	12.8400	-0.465%	146,268	+168.302%
2025-03-20	12.7200	12.9350	12.610000	12.9000	-0.846%	68,843	+167.054%
2025-03-19	12.9900	13.1750	12.600000	13.0100	+0.154%	108,289	+164.796%
2025-03-18	13.1600	13.4783	12.970000	12.9900	0.000%	161,270	+165.204%
2025-03-17	12.4700	13.2300	12.470000	12.9900	+5.954%	420,287	+165.204%
2025-03-14	12.9200	13.3072	12.191800	12.2600	-3.160%	195,726	+180.995%
2025-03-13	11.5100	12.6900	11.510000	12.6600	+9.991%	215,783	+172.117%
2025-03-12	11.2000	11.7500	11.200000	11.5100	+3.881%	135,073	+199.305%
2025-03-11	10.6100	11.2000	10.610000	11.0800	+5.423%	131,511	+210.921%
2025-03-10	11.0200	11.1200	10.450000	10.5100	-7.319%	175,387	+227.783%
2025-03-07	11.2900	11.7000	10.900000	11.3400	+0.532%	135,258	+203.792%
2025-03-06	11.9500	12.4150	11.190100	11.2800	-6.468%	225,061	+205.408%
2025-03-05	11.1700	12.1900	11.080000	12.0600	+7.679%	190,249	+185.655%
2025-03-04	11.6900	11.6900	10.900000	11.2000	-1.926%	221,107	+207.589%
2025-03-03	11.7900	12.1230	11.400000	11.4200	-2.726%	148,545	+201.664%
2025-02-28	11.4800	11.8350	11.400000	11.7400	-0.424%	90,831	+193.441%
2025-02-27	11.9300	12.1800	11.710000	11.7900	-2.963%	88,881	+192.197%
2025-02-26	11.8500	12.2900	11.850000	12.1500	+1.419%	94,391	+183.539%
2025-02-25	12.1900	12.2000	11.422500	11.9800	-2.204%	175,298	+187.563%
2025-02-24	12.7900	12.7900	12.200500	12.2500	-3.239%	102,213	+181.224%
2025-02-21	13.2400	13.4100	12.640000	12.6600	-5.310%	162,436	+172.117%
2025-02-20	13.1400	13.4499	13.100000	13.3700	+1.288%	111,659	+157.666%

.dark-mode .rWWPmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rWWPmq{ color: #333333; background-color: white; border: 2px solid #333333; }IDRIdaho Strategic Resources, Inc.stock NYSEAMERICAN

IDR
Idaho Strategic Resources, Inc.
stock NYSEAMERICAN