Dark

IDR
Idaho Strategic Resources, Inc.
stock NYSEAMERICAN

Market Open

Aug 11, 2026 2:19:39 PM EDT

34.58USD-2.025%(-0.72)130,341

29.70Bid 39.23Ask 9.53Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

34.90USD-0.965%(-0.34)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

35.44USD+0.397%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	135	35	74

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.90	-18.18%	1	12	08-10	IDR260918C00045000
40.00 C	2.00	+8.11%	10	68	08-10	IDR260918C00040000
35.00 C	3.48	+5.14%	4	55	08-10	IDR260918C00035000
30.00 C	6.40	+16.79%	6	14	08-07	IDR260918C00030000
25.00 C	9.56	+72.25%	5	3	08-07	IDR260918C00025000
22.50 C	0	0%	0			IDR260918C00022500
20.00 C	0	0%	0			IDR260918C00020000
17.50 C	0	0%	0			IDR260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			IDR260918P00045000
40.00 P	11.87	+1.89%	8	16	07-31	IDR260918P00040000
35.00 P	3.31	-9.07%	7	19	08-10	IDR260918P00035000
30.00 P	1.50	+5.63%	15	52	08-10	IDR260918P00030000
25.00 P	0.65	-19.75%	2	16	08-06	IDR260918P00025000
22.50 P	0.77	0%	3	3	07-31	IDR260918P00022500
20.00 P	0	0%	0			IDR260918P00020000
17.50 P	0.20	0%	3	3	07-22	IDR260918P00017500

.dark-mode .kTxXkx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTxXkx{ color: #333333; background-color: white; border: 2px solid #333333; }IDRIdaho Strategic Resources, Inc.stock NYSEAMERICAN