Dark

IDR
Idaho Strategic Resources, Inc.
stock NYSEAMERICAN

Market Open

Aug 11, 2026 2:19:39 PM EDT

34.58USD-2.025%(-0.72)130,341

29.70Bid 39.23Ask 9.53Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

34.90USD-0.965%(-0.34)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

35.44USD+0.397%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	151	68	103

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	1.05	-58.98%	2	4	07-27	IDR261120C00070000
65.00 C	0.66	-80.59%	1	3	08-05	IDR261120C00065000
60.00 C	1.33	-62.11%	2	19	07-27	IDR261120C00060000
55.00 C	1.80	-20.70%	1	2	08-10	IDR261120C00055000
50.00 C	1.59	+6.00%	1	20	07-23	IDR261120C00050000
45.00 C	2.62	+30.35%	8	24	08-07	IDR261120C00045000
40.00 C	4.05	-3.57%	1	29	08-10	IDR261120C00040000
35.00 C	3.15	+5.70%	2	50	07-31	IDR261120C00035000
30.00 C	8.20	+72.63%	3	48	08-10	IDR261120C00030000
25.00 C	8.70	-23.21%	1	11	08-04	IDR261120C00025000
22.50 C	11.12	+8.38%	1	1	07-09	IDR261120C00022500
20.00 C	12.06	+15.41%	1	1	08-04	IDR261120C00020000
17.50 C	0	0%	0			IDR261120C00017500
15.00 C	0	0%	0			IDR261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			IDR261120P00070000
65.00 P	0	0%	0			IDR261120P00065000
60.00 P	0	0%	0			IDR261120P00060000
55.00 P	0	0%	0			IDR261120P00055000
50.00 P	18.69	+55.75%	2	2	07-02	IDR261120P00050000
45.00 P	17.15	+8.20%	7	15	07-24	IDR261120P00045000
40.00 P	11.50	-1.96%	2	26	06-12	IDR261120P00040000
35.00 P	7.00	-22.22%	2	25	08-05	IDR261120P00035000
30.00 P	3.05	-25.61%	1	81	08-10	IDR261120P00030000
25.00 P	2.65	-4.68%	4	10	08-03	IDR261120P00025000
22.50 P	1.95	0%	2	1	08-03	IDR261120P00022500
20.00 P	1.45	+9.85%	1	5	07-17	IDR261120P00020000
17.50 P	0	0%	0			IDR261120P00017500
15.00 P	0.50	0%	6	6	05-19	IDR261120P00015000

.dark-mode .yB1GsH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yB1GsH{ color: #333333; background-color: white; border: 2px solid #333333; }IDRIdaho Strategic Resources, Inc.stock NYSEAMERICAN