Dark

IDR
Idaho Strategic Resources, Inc.
stock NYSEAMERICAN

Market Open

Aug 11, 2026 2:19:39 PM EDT

34.58USD-2.025%(-0.72)130,341

29.70Bid 39.23Ask 9.53Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

34.90USD-0.965%(-0.34)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

35.44USD+0.397%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,947	648	166	1,828

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.50	-28.57%	1	97	07-28	IDR261218C00075000
70.00 C	0.75	+50.00%	3	16	07-27	IDR261218C00070000
65.00 C	1.55	-8.82%	1	22	07-07	IDR261218C00065000
60.00 C	1.00	-4.76%	1	58	07-27	IDR261218C00060000
55.00 C	1.22	-20.78%	3	54	07-29	IDR261218C00055000
50.00 C	2.63	+81.38%	13	112	08-07	IDR261218C00050000
45.00 C	2.70	-10.00%	30	77	07-16	IDR261218C00045000
40.00 C	4.96	+14.29%	5	157	08-07	IDR261218C00040000
35.00 C	6.40	+16.36%	1	55	08-10	IDR261218C00035000
30.00 C	9.00	+60.71%	1	137	08-07	IDR261218C00030000
25.00 C	17.00	+42.98%	57	156	06-15	IDR261218C00025000
22.50 C	10.08	-36.48%	5	57	07-16	IDR261218C00022500
20.00 C	15.60	-36.01%	3	62	07-06	IDR261218C00020000
17.50 C	23.50	+9.30%	1	3	02-10	IDR261218C00017500
15.00 C	15.60	-13.57%	1	1,532	07-08	IDR261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	40.55	0%	2	1	02-10	IDR261218P00075000
70.00 P	0	0%	0			IDR261218P00070000
65.00 P	33.46	+7.76%	2	1	06-05	IDR261218P00065000
60.00 P	26.91	-5.68%	1	18	03-10	IDR261218P00060000
55.00 P	27.40	0%	4	4	11-18	IDR261218P00055000
50.00 P	15.33	-26.65%	1	2	06-15	IDR261218P00050000
45.00 P	14.60	+24.47%	15	26	06-18	IDR261218P00045000
40.00 P	11.53	+64.71%	6	33	06-30	IDR261218P00040000
35.00 P	9.48	-2.17%	2	81	07-30	IDR261218P00035000
30.00 P	3.71	-11.67%	10	1,152	08-10	IDR261218P00030000
25.00 P	2.00	-46.38%	1	122	07-16	IDR261218P00025000
22.50 P	2.50	-9.09%	2	13	08-03	IDR261218P00022500
20.00 P	0.65	-56.08%	1	527	08-07	IDR261218P00020000
17.50 P	2.50	0%	1	1	03-20	IDR261218P00017500
15.00 P	1.05	-70.83%	4	13	01-16	IDR261218P00015000

.dark-mode .l8kkp3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l8kkp3{ color: #333333; background-color: white; border: 2px solid #333333; }IDRIdaho Strategic Resources, Inc.stock NYSEAMERICAN