Dark

IDR
Idaho Strategic Resources, Inc.
stock NYSEAMERICAN

Market Open

Aug 11, 2026 1:32:01 PM EDT

34.75USD-1.558%(-0.55)100,507

29.70Bid 39.95Ask 10.25Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

34.90USD-0.965%(-0.34)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

35.44USD+0.397%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
112	947	634	610

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			IDR260821C00070000
65.00 C	0.15	-61.54%	15	72	07-21	IDR260821C00065000
60.00 C	0.09	-76.92%	1	39	07-07	IDR260821C00060000
55.00 C	0.58	-65.27%	1	86	06-26	IDR260821C00055000
50.00 C	0.10	-23.08%	2	119	08-07	IDR260821C00050000
45.00 C	0.20	-20.00%	1	134	07-28	IDR260821C00045000
40.00 C	0.52	-13.33%	6	209	08-10	IDR260821C00040000
35.00 C	2.05	-4.65%	14	288	08-10	IDR260821C00035000
30.00 C	5.43	+4.42%	4	77	08-10	IDR260821C00030000
25.00 C	5.39	+2.28%	3	34	08-04	IDR260821C00025000
22.50 C	17.00	0%	2	1	04-13	IDR260821C00022500
20.00 C	0	0%	0			IDR260821C00020000
17.50 C	0	0%	0			IDR260821C00017500
15.00 C	0	0%	0			IDR260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			IDR260821P00070000
65.00 P	0	0%	0			IDR260821P00065000
60.00 P	0	0%	0			IDR260821P00060000
55.00 P	19.36	0%	1	1	04-15	IDR260821P00055000
50.00 P	9.27	0%	20	20	05-07	IDR260821P00050000
45.00 P	16.25	+76.06%	7	26	07-24	IDR260821P00045000
40.00 P	11.67	+4.20%	9	42	07-31	IDR260821P00040000
35.00 P	2.85	-28.75%	1	545	08-07	IDR260821P00035000
30.00 P	0.29	-36.96%	19	463	08-10	IDR260821P00030000
25.00 P	0.10	-33.33%	2	111	08-07	IDR260821P00025000
22.50 P	0.05	-87.50%	1	23	08-06	IDR260821P00022500
20.00 P	0.34	+6.25%	2	12	07-16	IDR260821P00020000
17.50 P	0.29	0%	1	1	06-24	IDR260821P00017500
15.00 P	0	0%	0			IDR260821P00015000

.dark-mode .cP5mMg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cP5mMg{ color: #333333; background-color: white; border: 2px solid #333333; }IDRIdaho Strategic Resources, Inc.stock NYSEAMERICAN