EDTUTC-4 New YorkLog in Sign up

IDR
Idaho Strategic Resources, Inc.
stockNYSEAMERICAN

At CloseOct 2, 2026 3:59:55 PM EDT

27.65USD-2.124%(-0.60)245,231

Pre-marketOct 2, 2026 8:34:30 AM EDT

28.80USD+1.947%(+0.55)

Loading…

Loading…

436.33M

Materials

Gold

HQ

Coeur d'Alene, ID, USA

40

Previous Close

$28.25

Beta

2.59

52-Week High

$54.70 2025-10-14

52-Week Low

$26.02 2026-03-27

SMA 50

$30.78

SMA 200

$36.43

Avg. Vol 10D

178,381

Avg. Vol 30D

216,104

Avg. Vol 90D

230,116

Relative Vol

1.13

15.83M

14.93M

94.34%

1,516,652

Short Interest %

10.16%

7.69

On/Off Exchange

54%/46%

65.40%

Short Vol % (off-exch)

31.29%

0.4100%

300,000

2,072

4,197

10,324

Nov 11, 2026 (37d)

Oct 5, 2026

03:16 AM EDTIndonesian Rupiah weakens as elevated import cost weigh on balance of payments ·

FXStreet

Oct 4, 2026

11:51 PM EDTSoutheast Asia's China travel map is widening, Traveloka platform data shows ·

PR Newswire

11:26 PM EDTXTransfer Showcases Southeast Asia Local Collection Solution at CAEXPO to Support Cross-Border Trade ·

PR Newswire

Oct 2, 2026

01:04 AM EDTIndonesian Rupiah strengthens as US Dollar weakens on easing Fed rate hike bets ·

FXStreet

Oct 1, 2026

07:16 AM EDTIdaho Strategic Resources Provides Exploration Update Including High-Grade Gold Intercepts at Its Producing Golden Chest Mine ·

Financial Post

IDR Performance

Period	Price	Date	Change	Beta
1W	28.76	2026-09-28	-4.14%	-0.651
1M	31.45	2026-09-04	-12.34%	2.540
3M	31.84	2026-07-06	-13.41%	2.939
6M	35.02	2026-04-06	-21.27%	3.201
1Y	35.03	2025-10-03	-21.30%	2.594
2Y	16.26	2024-10-04	+69.56%	—
5Y	10.33	2022-03-14	+166.89%	0.681

IDR Stock Summary

Idaho Strategic Resources, Inc. (NYSEAMERICAN:IDR) stock price today is $27.57, and today's volume is 245,231. IDR is down 2.407% today. The 30 day average volume is 216,104. IDR market cap is $436.33M with 15.83M shares outstanding.