Dark

Check out our Dark Pool Levels

YPF
YPF Sociedad Anonima
stock NYSE ADR

At Close

Jul 2, 2026 3:59:59 PM EDT

44.40USD-1.246%(-0.56)1,012,538

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

44.78USD-0.400%(-0.18)6,683

After-hours

Jul 2, 2026 4:00:30 PM EDT

44.40USD0.000%(0.00)51,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
857	2,273	2,181	1,655

YPF Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

YPF Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

YPF Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

YPF Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	6.65	+2.31%	5	0	06-08	YPF280121C00080000
75 C	8.25	+22.40%	90	0	06-05	YPF280121C00075000
70 C	5.85	-41.50%	4	10	06-23	YPF280121C00070000
65 C	12.00	+6.67%	20	486	06-10	YPF280121C00065000
60 C	6.50	-31.58%	4	284	07-01	YPF280121C00060000
55 C	10.50	+20.00%	1	107	06-30	YPF280121C00055000
50 C	9.70	-14.16%	252	1,196	07-01	YPF280121C00050000
47 C	10.80	-4.09%	2	56	07-01	YPF280121C00047000
45 C	12.56	+2.11%	4	134	06-26	YPF280121C00045000
42 C	13.20	-26.67%	1	86	06-25	YPF280121C00042000
40 C	14.20	-2.07%	61	216	06-30	YPF280121C00040000
37 C	16.00	-5.88%	2	38	06-24	YPF280121C00037000
35 C	18.00	-28.00%	3	174	06-29	YPF280121C00035000
32 C	13.55	+6.61%	2	2	01-26	YPF280121C00032000
30 C	22.81	-4.96%	8	32	06-23	YPF280121C00030000
27 C	27.40	+42.04%	3	5	06-17	YPF280121C00027000
25 C	30.80	-4.94%	1	8	06-09	YPF280121C00025000
23 C	25.78	+17.56%	36	148	03-26	YPF280121C00023000
20 C	23.95	+12.71%	2	3	03-19	YPF280121C00020000
18 C	26.90	+4.18%	8	19	03-20	YPF280121C00018000
15 C	33.30	+19.01%	4	126	03-30	YPF280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			YPF280121P00080000
75 P	25.20	+5.00%	2	0	06-08	YPF280121P00075000
70 P	0	0%	0			YPF280121P00070000
65 P	0	0%	0			YPF280121P00065000
60 P	14.50	-12.81%	1	1	06-12	YPF280121P00060000
55 P	11.75	-33.24%	90	91	06-05	YPF280121P00055000
50 P	11.25	+8.17%	2	2,004	06-24	YPF280121P00050000
47 P	12.10	-2.42%	18	18	03-25	YPF280121P00047000
45 P	9.60	+41.18%	15	67	06-26	YPF280121P00045000
42 P	6.55	+8.80%	3	12	06-23	YPF280121P00042000
40 P	5.03	+0.20%	10	44	06-09	YPF280121P00040000
37 P	6.40	-5.60%	1	4	05-11	YPF280121P00037000
35 P	3.00	-9.09%	1	620	06-11	YPF280121P00035000
32 P	3.18	+29.80%	1	881	06-30	YPF280121P00032000
30 P	2.08	+1.46%	3	40	06-10	YPF280121P00030000
27 P	2.60	-58.73%	12	15	03-31	YPF280121P00027000
25 P	2.40	-26.61%	2	11	04-15	YPF280121P00025000
23 P	2.30	-16.36%	2	26	03-10	YPF280121P00023000
20 P	1.30	-47.58%	2	2	04-15	YPF280121P00020000
18 P	0	0%	0			YPF280121P00018000
15 P	0	0%	0			YPF280121P00015000

Share