Dark

Check out our Level2View

YPF
YPF Sociedad Anonima
stock NYSE ADR

At Close

Aug 25, 2026 3:59:58 PM EDT

49.98USD-2.535%(-1.30)1,084,051

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:19:30 AM EDT

51.00USD-0.546%(-0.28)212

After-hours

Aug 25, 2026 4:10:30 PM EDT

50.01USD+0.060%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,063	2,605	2,138	2,280

YPF Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

YPF Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

YPF Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

YPF Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	5.00	+28.21%	98	116	08-17	YPF280121C00080000
75 C	5.70	-30.91%	39	108	08-17	YPF280121C00075000
70 C	6.10	-6.15%	26	86	08-18	YPF280121C00070000
65 C	7.80	+5.41%	16	583	08-21	YPF280121C00065000
60 C	8.90	-11.00%	30	313	08-19	YPF280121C00060000
55 C	12.50	+8.70%	4	112	08-24	YPF280121C00055000
50 C	12.93	+7.75%	7	1,287	08-11	YPF280121C00050000
47 C	14.45	+1.76%	1	54	08-24	YPF280121C00047000
45 C	14.76	+24.56%	2	134	07-29	YPF280121C00045000
42 C	13.20	-26.67%	1	86	06-25	YPF280121C00042000
40 C	16.00	-15.79%	4	212	08-13	YPF280121C00040000
37 C	19.50	+21.88%	2	38	07-15	YPF280121C00037000
35 C	20.43	+13.50%	10	184	07-29	YPF280121C00035000
32 C	23.34	+0.21%	3	6	08-20	YPF280121C00032000
30 C	21.00	-7.94%	15	38	07-07	YPF280121C00030000
27 C	27.40	+42.04%	3	5	06-17	YPF280121C00027000
25 C	30.80	-4.94%	1	8	06-09	YPF280121C00025000
23 C	25.78	+17.56%	36	148	03-26	YPF280121C00023000
20 C	23.95	+12.71%	2	3	03-19	YPF280121C00020000
18 C	26.90	+4.18%	8	19	03-20	YPF280121C00018000
15 C	36.25	+8.86%	2	128	07-29	YPF280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			YPF280121P00080000
75 P	25.20	+5.00%	2	0	06-08	YPF280121P00075000
70 P	0	0%	0			YPF280121P00070000
65 P	0	0%	0			YPF280121P00065000
60 P	14.50	-12.81%	1	1	06-12	YPF280121P00060000
55 P	11.75	-33.24%	90	91	06-05	YPF280121P00055000
50 P	9.10	-5.21%	14	2,046	08-20	YPF280121P00050000
47 P	7.60	-37.19%	48	66	08-20	YPF280121P00047000
45 P	6.34	-32.55%	3	383	08-21	YPF280121P00045000
42 P	5.00	-14.24%	1	12	08-17	YPF280121P00042000
40 P	3.93	-24.42%	1	100	08-17	YPF280121P00040000
37 P	3.80	-7.32%	14	36	08-10	YPF280121P00037000
35 P	2.50	-28.57%	100	695	08-14	YPF280121P00035000
32 P	2.55	+3.24%	2	894	07-28	YPF280121P00032000
30 P	2.08	+1.46%	3	40	06-10	YPF280121P00030000
27 P	2.60	-58.73%	12	15	03-31	YPF280121P00027000
25 P	2.40	-26.61%	2	11	04-15	YPF280121P00025000
23 P	2.30	-16.36%	2	26	03-10	YPF280121P00023000
20 P	1.30	-47.58%	2	2	04-15	YPF280121P00020000
18 P	0	0%	0			YPF280121P00018000
15 P	0	0%	0			YPF280121P00015000

Share