Dark

Check out our API

YPF
YPF Sociedad Anonima
stock NYSE ADR

At Close

Jul 2, 2026 3:59:59 PM EDT

44.40USD-1.246%(-0.56)1,012,538

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

44.78USD-0.400%(-0.18)6,683

After-hours

Jul 2, 2026 4:00:30 PM EDT

44.40USD0.000%(0.00)51,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,626	13,760	956	11,310

YPF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

YPF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

YPF Oct 16, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

YPF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.30	-40.00%	1	27	06-23	YPF261016C00080000
75 C	0.10	-50.00%	3	11	07-01	YPF261016C00075000
70 C	0.30	-72.73%	4	220	06-26	YPF261016C00070000
65 C	1.00	+66.67%	2	1,438	06-26	YPF261016C00065000
60 C	1.06	-26.90%	30	1,349	07-01	YPF261016C00060000
55 C	1.62	-10.00%	1	2,505	06-26	YPF261016C00055000
50 C	2.40	-22.08%	70	4,931	07-01	YPF261016C00050000
46 C	5.49	+37.25%	1	920	06-29	YPF261016C00046000
45 C	5.25	+2.94%	40	2,359	06-29	YPF261016C00045000
44 C	5.80	-34.83%	50	81	06-29	YPF261016C00044000
43 C	5.05	-51.95%	1	169	07-01	YPF261016C00043000
42 C	6.90	-21.50%	1	427	06-29	YPF261016C00042000
41 C	17.60	+212.61%	46	61	06-11	YPF261016C00041000
40 C	17.90	-2.72%	10	64	06-12	YPF261016C00040000
39 C	13.19	+19.91%	20	20	05-27	YPF261016C00039000
38 C	8.45	-13.33%	20	20	05-11	YPF261016C00038000
37 C	0	0%	0			YPF261016C00037000
36 C	12.23	+18.16%	7	57	04-01	YPF261016C00036000
35 C	17.30	-6.59%	3	654	06-16	YPF261016C00035000
34 C	0	0%	0			YPF261016C00034000
33 C	11.50	-10.51%	1	0	04-24	YPF261016C00033000
32 C	14.14	+13.12%	2	2	04-06	YPF261016C00032000
31 C	15.04	+48.91%	40	70	04-06	YPF261016C00031000
30 C	0	0%	0			YPF261016C00030000
29 C	0	0%	0			YPF261016C00029000
25 C	21.22	0%	1	1	06-24	YPF261016C00025000
20 C	0	0%	0			YPF261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			YPF261016P00080000
75 P	0	0%	0			YPF261016P00075000
70 P	0	0%	0			YPF261016P00070000
65 P	14.50	0%	1	1	06-16	YPF261016P00065000
60 P	10.48	+34.36%	1	0	06-16	YPF261016P00060000
55 P	6.00	+5.26%	3	34	06-08	YPF261016P00055000
50 P	6.95	+32.38%	15	29	06-25	YPF261016P00050000
46 P	4.00	-11.11%	3	81	06-29	YPF261016P00046000
45 P	2.50	0.00%	22	811	06-22	YPF261016P00045000
44 P	3.63	+65.00%	340	38	07-01	YPF261016P00044000
43 P	1.47	-29.33%	205	588	06-02	YPF261016P00043000
42 P	3.49	+62.33%	30	644	07-01	YPF261016P00042000
41 P	0.90	-25.00%	10	97	06-11	YPF261016P00041000
40 P	2.15	+65.38%	13	3,382	06-26	YPF261016P00040000
39 P	1.76	+60.00%	340	358	07-01	YPF261016P00039000
38 P	1.05	+9.38%	2	5,486	06-22	YPF261016P00038000
37 P	1.75	-12.50%	2	46	05-14	YPF261016P00037000
36 P	1.50	-36.17%	2	2	05-14	YPF261016P00036000
35 P	2.23	-5.91%	10	210	04-21	YPF261016P00035000
34 P	2.10	-41.67%	1	400	04-20	YPF261016P00034000
33 P	0	0%	0			YPF261016P00033000
32 P	0.80	-54.29%	4	6	06-26	YPF261016P00032000
31 P	0.85	0%	1	1	05-12	YPF261016P00031000
30 P	0.29	+45.00%	10	48	06-08	YPF261016P00030000
29 P	0.31	+520.00%	1	3	06-16	YPF261016P00029000
25 P	0	0%	0			YPF261016P00025000
20 P	0.90	0%	1	1	03-26	YPF261016P00020000

Share