Dark

Check out our Dark Pool Levels

YPF
YPF Sociedad Anonima
stock NYSE ADR

At Close

Aug 25, 2026 3:59:58 PM EDT

49.98USD-2.535%(-1.30)1,084,051

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:19:30 AM EDT

51.00USD-0.546%(-0.28)212

After-hours

Aug 25, 2026 4:10:30 PM EDT

50.01USD+0.060%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,050	24,534	3,498	15,726

YPF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

YPF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

YPF Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

YPF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.30	-40.00%	1	27	06-23	YPF261016C00080000
75 C	0.10	-50.00%	3	11	07-01	YPF261016C00075000
70 C	0.19	-52.50%	1	225	08-17	YPF261016C00070000
65 C	0.26	-39.53%	4	1,446	08-24	YPF261016C00065000
60 C	0.87	+16.00%	101	1,419	08-24	YPF261016C00060000
55 C	1.96	+9.50%	71	15,063	08-24	YPF261016C00055000
50 C	3.70	0.00%	20	6,343	08-24	YPF261016C00050000
46 C	6.40	+33.33%	50	1,077	08-17	YPF261016C00046000
45 C	6.50	-23.08%	20	2,365	08-04	YPF261016C00045000
44 C	6.10	+1.84%	50	50	08-11	YPF261016C00044000
43 C	10.40	+46.48%	1	171	07-31	YPF261016C00043000
42 C	7.20	-11.11%	2	418	08-12	YPF261016C00042000
41 C	10.50	+0.96%	19	75	07-15	YPF261016C00041000
40 C	12.00	+22.45%	10	71	08-17	YPF261016C00040000
39 C	13.19	+19.91%	20	20	05-27	YPF261016C00039000
38 C	10.70	+26.63%	1	20	07-07	YPF261016C00038000
37 C	0	0%	0			YPF261016C00037000
36 C	12.23	+18.16%	7	57	04-01	YPF261016C00036000
35 C	17.37	+0.40%	1	653	08-17	YPF261016C00035000
34 C	0	0%	0			YPF261016C00034000
33 C	11.50	-10.51%	1	0	04-24	YPF261016C00033000
32 C	14.14	+13.12%	2	2	04-06	YPF261016C00032000
31 C	15.04	+48.91%	40	70	04-06	YPF261016C00031000
30 C	0	0%	0			YPF261016C00030000
29 C	0	0%	0			YPF261016C00029000
25 C	22.00	+3.68%	1	1	07-09	YPF261016C00025000
20 C	0	0%	0			YPF261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			YPF261016P00080000
75 P	0	0%	0			YPF261016P00075000
70 P	0	0%	0			YPF261016P00070000
65 P	14.50	0%	1	1	06-16	YPF261016P00065000
60 P	10.48	+34.36%	1	0	06-16	YPF261016P00060000
55 P	5.19	+13.57%	5	49	08-24	YPF261016P00055000
50 P	2.55	+2.00%	6	3,448	08-24	YPF261016P00050000
46 P	1.05	-14.63%	1	228	08-21	YPF261016P00046000
45 P	0.76	-21.65%	3	3,998	08-21	YPF261016P00045000
44 P	0.61	-39.00%	1	39	08-18	YPF261016P00044000
43 P	0.78	-4.88%	65	540	08-14	YPF261016P00043000
42 P	0.47	0.00%	20	732	08-20	YPF261016P00042000
41 P	0.40	-51.22%	10	96	08-21	YPF261016P00041000
40 P	0.15	-25.00%	25	3,536	08-24	YPF261016P00040000
39 P	0.55	+22.22%	1	289	08-07	YPF261016P00039000
38 P	0.10	-80.00%	100	5,561	08-17	YPF261016P00038000
37 P	1.75	-12.50%	2	46	05-14	YPF261016P00037000
36 P	1.50	-36.17%	2	2	05-14	YPF261016P00036000
35 P	0.70	-68.61%	11	200	07-02	YPF261016P00035000
34 P	2.10	-41.67%	1	400	04-20	YPF261016P00034000
33 P	0	0%	0			YPF261016P00033000
32 P	0.35	-56.25%	4	6	07-13	YPF261016P00032000
31 P	0.85	0%	1	1	05-12	YPF261016P00031000
30 P	0.29	+45.00%	10	48	06-08	YPF261016P00030000
29 P	0.31	+520.00%	1	3	06-16	YPF261016P00029000
25 P	0	0%	0			YPF261016P00025000
20 P	0.90	0%	1	1	03-26	YPF261016P00020000

Share