Dark

Check out our Dark Pool Levels

YPF
YPF Sociedad Anonima
stock NYSE ADR

At Close

Aug 25, 2026 3:59:58 PM EDT

49.98USD-2.535%(-1.30)1,084,051

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:19:30 AM EDT

51.00USD-0.546%(-0.28)212

After-hours

Aug 25, 2026 4:10:30 PM EDT

50.01USD+0.060%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

YPF Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			YPF270416C00080000
75 C	0	0%	0			YPF270416C00075000
70 C	0	0%	0			YPF270416C00070000
65 C	0	0%	0			YPF270416C00065000
60 C	0	0%	0			YPF270416C00060000
55 C	0	0%	0			YPF270416C00055000
50 C	0	0%	0			YPF270416C00050000
45 C	0	0%	0			YPF270416C00045000
40 C	0	0%	0			YPF270416C00040000
35 C	0	0%	0			YPF270416C00035000
30 C	0	0%	0			YPF270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			YPF270416P00080000
75 P	0	0%	0			YPF270416P00075000
70 P	0	0%	0			YPF270416P00070000
65 P	0	0%	0			YPF270416P00065000
60 P	0	0%	0			YPF270416P00060000
55 P	0	0%	0			YPF270416P00055000
50 P	0	0%	0			YPF270416P00050000
45 P	0	0%	0			YPF270416P00045000
40 P	0	0%	0			YPF270416P00040000
35 P	0	0%	0			YPF270416P00035000
30 P	0	0%	0			YPF270416P00030000

Share