Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

YPF
YPF Sociedad Anonima
stock NYSE ADR

Jul 2, 2026
44.40USD-1.246%(-0.56)1,012,538
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


YPF Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0YPF260717C00080000
75 C00%0YPF260717C00075000
70 C00%0YPF260717C00070000
65 C00%0YPF260717C00065000
60 C00%0YPF260717C00060000
55 C00%0YPF260717C00055000
50 C00%0YPF260717C00050000
49 C00%0YPF260717C00049000
48 C00%0YPF260717C00048000
47 C00%0YPF260717C00047000
46 C00%0YPF260717C00046000
45 C00%0YPF260717C00045000
44 C00%0YPF260717C00044000
43 C00%0YPF260717C00043000
42 C00%0YPF260717C00042000
41 C00%0YPF260717C00041000
40 C00%0YPF260717C00040000
39 C00%0YPF260717C00039000
38 C00%0YPF260717C00038000
37 C00%0YPF260717C00037000
36 C00%0YPF260717C00036000
35 C00%0YPF260717C00035000
34 C00%0YPF260717C00034000
33 C00%0YPF260717C00033000
32 C00%0YPF260717C00032000
31 C00%0YPF260717C00031000
30 C00%0YPF260717C00030000
29 C00%0YPF260717C00029000
25 C00%0YPF260717C00025000
20 C00%0YPF260717C00020000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0YPF260717P00080000
75 P00%0YPF260717P00075000
70 P00%0YPF260717P00070000
65 P00%0YPF260717P00065000
60 P00%0YPF260717P00060000
55 P00%0YPF260717P00055000
50 P00%0YPF260717P00050000
49 P00%0YPF260717P00049000
48 P00%0YPF260717P00048000
47 P00%0YPF260717P00047000
46 P00%0YPF260717P00046000
45 P00%0YPF260717P00045000
44 P00%0YPF260717P00044000
43 P00%0YPF260717P00043000
42 P00%0YPF260717P00042000
41 P00%0YPF260717P00041000
40 P00%0YPF260717P00040000
39 P00%0YPF260717P00039000
38 P00%0YPF260717P00038000
37 P00%0YPF260717P00037000
36 P00%0YPF260717P00036000
35 P00%0YPF260717P00035000
34 P00%0YPF260717P00034000
33 P00%0YPF260717P00033000
32 P00%0YPF260717P00032000
31 P00%0YPF260717P00031000
30 P00%0YPF260717P00030000
29 P00%0YPF260717P00029000
25 P00%0YPF260717P00025000
20 P00%0YPF260717P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC