Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

YPF
YPF Sociedad Anonima
stock NYSE ADR

At Close
Aug 25, 2026 3:59:58 PM EDT
49.98USD-2.535%(-1.30)1,084,051
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 9:19:30 AM EDT
51.00USD-0.546%(-0.28)212
After-hours
Aug 25, 2026 4:10:30 PM EDT
50.01USD+0.060%(+0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05700


YPF Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

YPF Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

YPF Aug 20, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


YPF Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0YPF270820C00075000
70 C00%0YPF270820C00070000
65 C00%0YPF270820C00065000
60 C00%0YPF270820C00060000
55 C00%0YPF270820C00055000
50 C10.290%575708-21YPF270820C00050000
45 C00%0YPF270820C00045000
40 C00%0YPF270820C00040000
35 C00%0YPF270820C00035000
30 C00%0YPF270820C00030000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0YPF270820P00075000
70 P00%0YPF270820P00070000
65 P00%0YPF270820P00065000
60 P00%0YPF270820P00060000
55 P00%0YPF270820P00055000
50 P00%0YPF270820P00050000
45 P00%0YPF270820P00045000
40 P00%0YPF270820P00040000
35 P00%0YPF270820P00035000
30 P00%0YPF270820P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC