Dark

Check out our Level2View

YPF
YPF Sociedad Anonima
stock NYSE ADR

At Close

Jul 2, 2026 3:59:59 PM EDT

44.40USD-1.246%(-0.56)1,012,538

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

44.78USD-0.400%(-0.18)6,683

After-hours

Jul 2, 2026 4:00:30 PM EDT

44.40USD0.000%(0.00)51,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,787	32,650	15,903	15,402

YPF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

YPF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

YPF Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

YPF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.35	-28.57%	1	72	06-26	YPF270115C00080000
75 C	0.70	+75.00%	1	143	06-29	YPF270115C00075000
70 C	0.60	-45.45%	104	6,928	07-01	YPF270115C00070000
65 C	1.25	-44.44%	1	3,696	06-26	YPF270115C00065000
60 C	2.33	+22.63%	30	15,037	07-01	YPF270115C00060000
55 C	2.25	-24.75%	15	2,472	07-01	YPF270115C00055000
50 C	3.90	-15.22%	46	2,816	07-01	YPF270115C00050000
49 C	5.81	+11.73%	1	25	06-29	YPF270115C00049000
48 C	5.60	-53.33%	72	54	06-24	YPF270115C00048000
47 C	13.35	+9.43%	12	726	06-11	YPF270115C00047000
46 C	0	0%	0			YPF270115C00046000
45 C	7.15	-0.69%	5	681	06-30	YPF270115C00045000
44 C	6.50	-26.14%	2	11	07-01	YPF270115C00044000
43 C	12.50	-16.11%	3	5	06-17	YPF270115C00043000
42 C	8.97	-0.33%	27	304	06-29	YPF270115C00042000
41 C	10.90	-8.33%	12	32	06-23	YPF270115C00041000
40 C	8.80	-8.62%	21	1,479	07-01	YPF270115C00040000
39 C	0	0%	0			YPF270115C00039000
38 C	10.80	-3.57%	60	580	06-30	YPF270115C00038000
37 C	17.26	0%	2	0	05-28	YPF270115C00037000
35 C	14.60	-7.01%	50	1,345	06-24	YPF270115C00035000
32 C	19.95	-5.36%	30	1,113	06-18	YPF270115C00032000
30 C	21.55	+1.65%	1	156	06-18	YPF270115C00030000
27 C	24.10	+24.68%	1	80	06-18	YPF270115C00027000
25 C	26.76	-7.44%	1	149	06-16	YPF270115C00025000
22 C	29.50	-3.59%	10	180	06-16	YPF270115C00022000
20 C	26.22	-16.50%	1	229	06-24	YPF270115C00020000
18 C	22.22	+5.81%	2	85	03-11	YPF270115C00018000
15 C	24.23	+15.88%	1	9	03-13	YPF270115C00015000
13 C	41.50	+19.94%	19	30	06-05	YPF270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			YPF270115P00080000
75 P	0	0%	0			YPF270115P00075000
70 P	17.00	0%	8	8	06-10	YPF270115P00070000
65 P	13.50	-12.90%	10	10	06-10	YPF270115P00065000
60 P	10.40	-51.29%	12	12	06-10	YPF270115P00060000
55 P	9.50	+5.56%	1	7,751	06-18	YPF270115P00055000
50 P	6.50	+41.30%	1	843	06-17	YPF270115P00050000
49 P	7.70	+11.43%	16	18	06-24	YPF270115P00049000
48 P	5.66	+42.21%	1	51	06-30	YPF270115P00048000
47 P	5.30	+1.92%	1	14	06-23	YPF270115P00047000
46 P	8.40	+37.70%	15	6,806	06-26	YPF270115P00046000
45 P	6.67	+22.16%	1	390	06-30	YPF270115P00045000
44 P	5.10	+4.08%	13	31	06-24	YPF270115P00044000
43 P	4.82	+17.56%	30	39	07-01	YPF270115P00043000
42 P	3.67	-14.65%	1	97	06-30	YPF270115P00042000
41 P	3.80	0.00%	1	103	06-29	YPF270115P00041000
40 P	3.00	-3.23%	5	3,189	06-30	YPF270115P00040000
39 P	2.25	-2.60%	4	97	06-23	YPF270115P00039000
38 P	2.20	+22.22%	59	231	06-16	YPF270115P00038000
37 P	2.15	-18.87%	1	1	05-22	YPF270115P00037000
35 P	1.60	+1.27%	32	210	06-30	YPF270115P00035000
32 P	1.20	+26.32%	3	246	06-24	YPF270115P00032000
30 P	0.75	-10.71%	11	812	06-30	YPF270115P00030000
27 P	0.30	-42.31%	40	294	06-02	YPF270115P00027000
25 P	0.73	+8.96%	24	2,212	05-06	YPF270115P00025000
22 P	1.30	+18.18%	1	882	05-06	YPF270115P00022000
20 P	0.20	-60.00%	13	3,887	05-18	YPF270115P00020000
18 P	0.10	-9.09%	54	1,038	06-10	YPF270115P00018000
15 P	0.29	+70.59%	9	2,022	05-26	YPF270115P00015000
13 P	0.07	-30.00%	9	11	05-18	YPF270115P00013000

Share