Dark

Check out our Level2View

YPF
YPF Sociedad Anonima
stock NYSE ADR

At Close

Aug 25, 2026 3:59:58 PM EDT

49.98USD-2.535%(-1.30)1,084,051

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:19:30 AM EDT

51.00USD-0.546%(-0.28)212

After-hours

Aug 25, 2026 4:10:30 PM EDT

50.01USD+0.060%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,346	36,083	8,659	23,108

YPF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

YPF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

YPF Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

YPF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.40	-11.11%	10	88	08-20	YPF270115C00080000
75 C	0.60	+9.09%	28	152	08-24	YPF270115C00075000
70 C	0.95	+5.56%	3	6,936	08-20	YPF270115C00070000
65 C	1.69	+9.03%	2	3,817	08-24	YPF270115C00065000
60 C	2.40	+4.35%	2	17,086	08-24	YPF270115C00060000
55 C	4.20	+5.00%	50	3,791	08-24	YPF270115C00055000
50 C	6.30	-0.79%	2	4,213	08-24	YPF270115C00050000
49 C	6.50	+16.07%	16	78	08-20	YPF270115C00049000
48 C	5.60	0.00%	11	59	07-06	YPF270115C00048000
47 C	8.10	+28.57%	1	746	08-24	YPF270115C00047000
46 C	6.61	0%	3	3	07-06	YPF270115C00046000
45 C	8.90	-9.64%	15	699	08-20	YPF270115C00045000
44 C	8.06	+24.00%	20	31	07-09	YPF270115C00044000
43 C	8.62	-31.04%	24	24	07-09	YPF270115C00043000
42 C	8.95	-10.50%	1	301	08-12	YPF270115C00042000
41 C	10.65	+26.18%	5	34	07-13	YPF270115C00041000
40 C	13.50	+8.87%	14	1,434	08-24	YPF270115C00040000
39 C	13.52	-0.95%	1	2	07-27	YPF270115C00039000
38 C	13.49	-16.73%	2	579	08-19	YPF270115C00038000
37 C	11.69	-32.27%	1	1	07-06	YPF270115C00037000
35 C	17.30	-5.46%	2	1,326	08-21	YPF270115C00035000
32 C	19.95	-5.36%	30	1,113	06-18	YPF270115C00032000
30 C	21.88	+1.53%	3	157	08-20	YPF270115C00030000
27 C	24.10	+24.68%	1	80	06-18	YPF270115C00027000
25 C	26.76	-7.44%	1	149	06-16	YPF270115C00025000
22 C	28.16	-4.54%	2	178	07-08	YPF270115C00022000
20 C	32.50	+6.80%	1	228	07-30	YPF270115C00020000
18 C	22.22	+5.81%	2	85	03-11	YPF270115C00018000
15 C	24.23	+15.88%	1	9	03-13	YPF270115C00015000
13 C	41.50	+19.94%	19	30	06-05	YPF270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			YPF270115P00080000
75 P	0	0%	0			YPF270115P00075000
70 P	17.00	0%	8	8	06-10	YPF270115P00070000
65 P	13.50	-12.90%	10	10	06-10	YPF270115P00065000
60 P	10.40	-51.29%	12	12	06-10	YPF270115P00060000
55 P	6.80	+4.62%	32	7,755	08-24	YPF270115P00055000
50 P	4.21	-10.43%	3	874	08-18	YPF270115P00050000
49 P	3.60	-8.16%	34	138	08-24	YPF270115P00049000
48 P	3.50	-14.63%	2	76	08-20	YPF270115P00048000
47 P	2.80	-6.67%	41	107	08-24	YPF270115P00047000
46 P	2.90	+9.43%	11	6,812	08-19	YPF270115P00046000
45 P	2.35	-11.32%	2	705	08-19	YPF270115P00045000
44 P	1.90	-5.00%	1	30	08-21	YPF270115P00044000
43 P	1.85	-61.62%	1	39	07-31	YPF270115P00043000
42 P	1.95	-22.00%	1	95	07-30	YPF270115P00042000
41 P	1.80	-52.63%	1	103	07-30	YPF270115P00041000
40 P	1.00	+3.09%	1	3,243	08-24	YPF270115P00040000
39 P	0.70	-17.65%	5	116	08-18	YPF270115P00039000
38 P	1.50	-31.82%	1	230	07-14	YPF270115P00038000
37 P	2.15	-18.87%	1	1	05-22	YPF270115P00037000
35 P	0.60	-22.08%	91	299	08-13	YPF270115P00035000
32 P	0.25	-16.67%	15	225	08-17	YPF270115P00032000
30 P	0.49	-50.00%	1	800	07-29	YPF270115P00030000
27 P	0.10	-50.00%	1	259	08-19	YPF270115P00027000
25 P	0.15	-59.46%	28	2,212	08-11	YPF270115P00025000
22 P	0.38	-70.77%	1	882	07-02	YPF270115P00022000
20 P	0.09	-10.00%	54	4,015	07-10	YPF270115P00020000
18 P	0.06	+20.00%	216	688	07-27	YPF270115P00018000
15 P	0.29	+70.59%	9	2,022	05-26	YPF270115P00015000
13 P	0.07	-30.00%	9	11	05-18	YPF270115P00013000

Share