EDTUTC-4 New YorkLog in Sign up

YPF
YPF Sociedad Anonima
stockNYSEADR

At CloseOct 9, 2026 3:59:50 PM EDT

50.03USD+0.261%(+0.13)1,197,639

Pre-marketOct 9, 2026 8:13:30 AM EDT

49.99USD+0.180%(+0.09)

Loading…

Loading…

19.64B

Energy

Oil & Gas Integrated

HQ

Buenos Aires, Buenos Aires, Argentina

Previous Close

$49.90

Beta

0.20

52-Week High

$57.87 2026-09-15

52-Week Low

$24.00 2025-10-22

SMA 50

$51.72

SMA 200

$45.27

Avg. Vol 10D

1.06M

Avg. Vol 30D

1.25M

Avg. Vol 90D

1.33M

Relative Vol

0.96

392.08M

393.25M

100.30%

5,094,895

Short Interest %

1.30%

4.37

On/Off Exchange

54%/46%

57.52%

Short Vol % (off-exch)

36.12%

0.3000%

2,600,000

2,110

4,155

12,667

Nov 6, 2026 (27d)

Jul 9, 2019 · $0.140

Oct 7, 2026

09:01 AM EDTXRP News: XRPL $2.2B Tokenization Depends on Energy Token ·

Cryptonews

Oct 5, 2026

12:31 PM EDTYPF Targets Late-November FID for 12 Mt/y Argentina LNG Project · Natural Gas Intelligence

Oct 1, 2026

07:42 PM EDTYPF investors ask US Supreme Court to revive $16.1 billion judgment against Argentina ·

Reuters

04:49 PM EDTYPF investors seek U.S. Supreme Court review of overturned $16B judgment ·

Seeking Alpha

10:36 AM EDTYPF Investors Ask High Court to Review Argentina Court Win ·

Bloomberg

YPF Profile

YPF S.A. is a vertically integrated, majority state-owned Argentine energy company, engaged in oil and gas exploration and production, and the transportation, refining, and marketing of gas and petroleum products.

YPF Performance

Period	Price	Date	Change	Beta
1W	49.67	2026-10-02	+0.85%	2.256
1M	56.06	2026-09-10	-10.65%	-0.257
3M	47.58	2026-07-10	+5.28%	-0.573
6M	42.95	2026-04-10	+16.62%	-0.317
1Y	26.42	2025-10-10	+89.59%	0.198
2Y	24.25	2024-10-10	+106.56%	—
5Y	4.77	2021-10-11	+950.11%	0.966

YPF Stock Summary

YPF Sociedad Anonima (NYSE:YPF) stock price today is $50.09, and today's volume is 1,197,639. YPF is up 0.381% today. The 30 day average volume is 1.25M. YPF market cap is $19.64B with 392.08M shares outstanding.