Dark

Check out our Level2View

YPF
YPF Sociedad Anonima
stock NYSE ADR

At Close

Dec 18, 2025 3:59:52 PM EST

35.60USD+4.507%(+1.54)1,625,006

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 18, 2025 8:55:30 AM EST

34.42USD+1.057%(+0.36)3,324

After-hours

Dec 18, 2025 4:06:30 PM EST

35.62USD+0.070%(+0.02)1,609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	140	172	1,020

YPF Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

YPF Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

YPF Jul 17, 2026 Exp. - Max Pain @ $39.00

Puts

Calls

YPF Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.65	-5.71%	13	64	12-12	YPF260717C00050000
47 C	2.30	-8.00%	2	6	12-11	YPF260717C00047000
46 C	2.35	0%	1	1	12-12	YPF260717C00046000
45 C	3.30	0%	2	1	12-05	YPF260717C00045000
44 C	0	0%	0			YPF260717C00044000
43 C	0	0%	0			YPF260717C00043000
42 C	3.90	-15.22%	2	6	12-09	YPF260717C00042000
41 C	4.10	0.00%	1	6	12-09	YPF260717C00041000
40 C	4.40	0%	15	15	12-09	YPF260717C00040000
39 C	4.30	-3.59%	3	6	12-12	YPF260717C00039000
38 C	5.00	0%	5	5	12-11	YPF260717C00038000
37 C	5.20	0%	20	20	12-11	YPF260717C00037000
36 C	5.10	0%	10	10	12-16	YPF260717C00036000
35 C	7.10	0%	2	2	11-21	YPF260717C00035000
34 C	0	0%	0			YPF260717C00034000
33 C	0	0%	0			YPF260717C00033000
32 C	0	0%	0			YPF260717C00032000
31 C	0	0%	0			YPF260717C00031000
30 C	8.17	0%	47	47	12-16	YPF260717C00030000
29 C	0	0%	0			YPF260717C00029000
25 C	13.63	0%	20	20	12-02	YPF260717C00025000
20 C	0	0%	0			YPF260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			YPF260717P00050000
47 P	0	0%	0			YPF260717P00047000
46 P	12.90	0%	99	99	11-25	YPF260717P00046000
45 P	0	0%	0			YPF260717P00045000
44 P	0	0%	0			YPF260717P00044000
43 P	0	0%	0			YPF260717P00043000
42 P	8.80	0%	1	1	12-03	YPF260717P00042000
41 P	8.60	0%	1	1	12-02	YPF260717P00041000
40 P	6.80	-13.92%	1	6	12-05	YPF260717P00040000
39 P	7.00	-2.78%	3	4	12-03	YPF260717P00039000
38 P	0	0%	0			YPF260717P00038000
37 P	5.70	-1.72%	55	57	12-05	YPF260717P00037000
36 P	6.80	0%	4	4	11-21	YPF260717P00036000
35 P	0	0%	0			YPF260717P00035000
34 P	4.75	+7.95%	1	41	12-15	YPF260717P00034000
33 P	4.00	-2.44%	4	3	12-11	YPF260717P00033000
32 P	3.60	0%	4	4	12-03	YPF260717P00032000
31 P	3.40	+3.03%	1	7	12-12	YPF260717P00031000
30 P	2.90	-3.33%	900	947	12-17	YPF260717P00030000
29 P	2.55	+15.91%	1	13	12-10	YPF260717P00029000
25 P	1.45	0%	5	5	12-15	YPF260717P00025000
20 P	0	0%	0			YPF260717P00020000

Share