Dark

Check out our Dark Pool Levels

YPF
YPF Sociedad Anonima
stock NYSE ADR

At Close

Jul 2, 2026 3:59:59 PM EDT

44.40USD-1.246%(-0.56)1,012,538

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

44.78USD-0.400%(-0.18)6,683

After-hours

Jul 2, 2026 4:00:30 PM EDT

44.40USD0.000%(0.00)51,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,529	21,587	5,506	10,388

YPF Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

YPF Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

YPF Jul 17, 2026 Exp. - Max Pain @ $44.00

Puts

Calls

YPF Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.16	0%	10	0	06-11	YPF260717C00080000
75 C	0	0%	0			YPF260717C00075000
70 C	0	0%	0			YPF260717C00070000
65 C	0.13	+160.00%	10	632	06-23	YPF260717C00065000
60 C	0.08	-20.00%	204	6,142	06-29	YPF260717C00060000
55 C	0.07	-30.00%	11	1,971	07-01	YPF260717C00055000
50 C	0.20	-33.33%	20	4,718	07-01	YPF260717C00050000
49 C	0.25	-37.50%	8	1,119	07-01	YPF260717C00049000
48 C	0.45	-32.84%	12	2,617	07-01	YPF260717C00048000
47 C	1.15	-17.86%	55	1,317	06-30	YPF260717C00047000
46 C	1.45	-14.71%	38	718	06-30	YPF260717C00046000
45 C	1.15	-39.47%	160	2,353	07-01	YPF260717C00045000
44 C	1.65	-46.95%	97	780	07-01	YPF260717C00044000
43 C	2.40	-81.40%	6	1,380	07-01	YPF260717C00043000
42 C	3.05	-38.13%	1	1,141	07-01	YPF260717C00042000
41 C	14.30	+2.14%	20	354	06-10	YPF260717C00041000
40 C	5.50	-1.79%	7	517	07-01	YPF260717C00040000
39 C	16.62	+25.72%	1	310	06-01	YPF260717C00039000
38 C	8.10	-44.14%	70	654	06-29	YPF260717C00038000
37 C	18.00	+100.00%	2	890	06-02	YPF260717C00037000
36 C	16.00	+41.59%	10	184	06-16	YPF260717C00036000
35 C	13.20	-33.97%	20	91	06-23	YPF260717C00035000
34 C	14.25	-24.56%	13	92	06-23	YPF260717C00034000
33 C	14.35	-8.89%	50	1	06-24	YPF260717C00033000
32 C	18.75	+128.94%	4	4	06-18	YPF260717C00032000
31 C	19.78	+55.14%	26	53	06-18	YPF260717C00031000
30 C	22.10	+109.28%	1	58	05-27	YPF260717C00030000
29 C	0	0%	0			YPF260717C00029000
25 C	13.63	0%	20	20	12-02	YPF260717C00025000
20 C	0	0%	0			YPF260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			YPF260717P00080000
75 P	0	0%	0			YPF260717P00075000
70 P	0	0%	0			YPF260717P00070000
65 P	0	0%	0			YPF260717P00065000
60 P	5.29	-16.30%	3	10	06-11	YPF260717P00060000
55 P	9.08	+3.18%	11	262	06-25	YPF260717P00055000
50 P	4.50	-9.09%	1	905	06-30	YPF260717P00050000
49 P	4.10	+60.78%	54	225	06-25	YPF260717P00049000
48 P	4.00	+14.61%	2,000	2,027	06-25	YPF260717P00048000
47 P	3.30	+60.98%	20	565	07-01	YPF260717P00047000
46 P	1.40	-12.50%	32	884	06-30	YPF260717P00046000
45 P	1.80	+80.00%	25	628	07-01	YPF260717P00045000
44 P	1.15	0.00%	154	657	06-26	YPF260717P00044000
43 P	0.78	-4.88%	60	696	07-01	YPF260717P00043000
42 P	0.70	+9.37%	1	503	07-01	YPF260717P00042000
41 P	0.43	-6.52%	1	161	07-01	YPF260717P00041000
40 P	0.35	+75.00%	9	434	07-01	YPF260717P00040000
39 P	0.10	-60.00%	60	880	06-30	YPF260717P00039000
38 P	0.10	0.00%	20	620	06-30	YPF260717P00038000
37 P	0.10	0.00%	10	415	06-26	YPF260717P00037000
36 P	0.10	-86.67%	11	53	06-15	YPF260717P00036000
35 P	0.17	-32.00%	5	225	05-21	YPF260717P00035000
34 P	0.65	-55.78%	5	151	04-21	YPF260717P00034000
33 P	0.05	-66.67%	1	681	06-26	YPF260717P00033000
32 P	0.38	+52.00%	4	20	06-26	YPF260717P00032000
31 P	0.30	-88.24%	11	14	04-21	YPF260717P00031000
30 P	0.18	+260.00%	2	3,458	05-28	YPF260717P00030000
29 P	0.11	-56.00%	25	293	05-18	YPF260717P00029000
25 P	0.34	-32.00%	5	1,117	03-19	YPF260717P00025000
20 P	0.04	-90.00%	9	10	05-18	YPF260717P00020000

Share