Dark

Check out our API

YPF
YPF Sociedad Anonima
stock NYSE ADR

At Close

Jul 2, 2026 3:59:59 PM EDT

44.40USD-1.246%(-0.56)1,012,538

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

44.78USD-0.400%(-0.18)6,683

After-hours

Jul 2, 2026 4:00:30 PM EDT

44.40USD0.000%(0.00)51,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	1,907	598	522

YPF Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

YPF Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

YPF Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

YPF Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.60	0%	2	2	06-18	YPF260821C00075000
70 C	0	0%	0			YPF260821C00070000
65 C	0	0%	0			YPF260821C00065000
60 C	0.25	-50.00%	204	205	06-26	YPF260821C00060000
55 C	0.35	-32.69%	147	235	07-01	YPF260821C00055000
50 C	1.50	-6.25%	10	122	06-30	YPF260821C00050000
49 C	3.30	0%	17	17	06-23	YPF260821C00049000
48 C	1.45	-35.56%	51	704	07-01	YPF260821C00048000
47 C	3.05	+8.93%	10	19	06-29	YPF260821C00047000
46 C	3.10	0%	5	5	06-24	YPF260821C00046000
45 C	2.85	-15.43%	588	598	07-01	YPF260821C00045000
44 C	4.26	0%	1	1	06-24	YPF260821C00044000
43 C	0	0%	0			YPF260821C00043000
42 C	5.80	-12.12%	10	20	06-30	YPF260821C00042000
41 C	0	0%	0			YPF260821C00041000
40 C	0	0%	0			YPF260821C00040000
39 C	0	0%	0			YPF260821C00039000
38 C	0	0%	0			YPF260821C00038000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			YPF260821P00075000
70 P	0	0%	0			YPF260821P00070000
65 P	0	0%	0			YPF260821P00065000
60 P	0	0%	0			YPF260821P00060000
55 P	9.44	-0.42%	1	1	06-29	YPF260821P00055000
50 P	6.16	+15.14%	1	16	07-01	YPF260821P00050000
49 P	5.15	+35.53%	54	160	06-25	YPF260821P00049000
48 P	4.40	+4.02%	34	415	07-01	YPF260821P00048000
47 P	0	0%	0			YPF260821P00047000
46 P	3.50	0%	3	3	06-24	YPF260821P00046000
45 P	2.12	0%	3	3	06-23	YPF260821P00045000
44 P	2.55	0%	440	440	07-01	YPF260821P00044000
43 P	1.43	0%	1	1	06-23	YPF260821P00043000
42 P	1.76	0%	6	6	07-01	YPF260821P00042000
41 P	0	0%	0			YPF260821P00041000
40 P	0	0%	0			YPF260821P00040000
39 P	0.84	+10.53%	1	38	06-30	YPF260821P00039000
38 P	0.60	0%	37	37	06-30	YPF260821P00038000

Share