Dark

YPF
YPF Sociedad Anonima
stock NYSE ADR

At Close

Dec 18, 2025 3:59:52 PM EST

35.60USD+4.507%(+1.54)1,625,006

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 18, 2025 8:55:30 AM EST

34.42USD+1.057%(+0.36)3,324

After-hours

Dec 18, 2025 4:06:30 PM EST

35.62USD+0.070%(+0.02)1,609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,498	6,831	6,431	8,824

YPF Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

YPF Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

YPF Apr 17, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

YPF Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.45	-6.25%	4	333	12-05	YPF260417C00055000
50 C	0.45	+4.65%	110	1,162	12-17	YPF260417C00050000
49 C	0.57	-43.00%	60	89	12-16	YPF260417C00049000
48 C	0.77	-42.96%	10	117	12-11	YPF260417C00048000
47 C	1.42	-13.94%	1	39	12-02	YPF260417C00047000
46 C	1.95	+21.88%	5	34	12-01	YPF260417C00046000
45 C	1.00	-16.67%	10	821	12-17	YPF260417C00045000
44 C	1.75	-22.22%	19	140	12-08	YPF260417C00044000
43 C	2.50	-32.43%	1	36	11-28	YPF260417C00043000
42 C	1.65	-45.00%	11	850	12-16	YPF260417C00042000
41 C	2.15	-0.46%	18	93	12-12	YPF260417C00041000
40 C	1.95	-7.14%	62	951	12-17	YPF260417C00040000
39 C	2.80	-35.19%	3	123	12-12	YPF260417C00039000
38 C	2.66	-14.19%	10	825	12-16	YPF260417C00038000
37 C	2.95	0.00%	11	1,058	12-17	YPF260417C00037000
36 C	3.40	-17.07%	3	160	12-17	YPF260417C00036000
35 C	3.65	-12.05%	65	436	12-17	YPF260417C00035000
34 C	4.30	-30.87%	1	89	12-16	YPF260417C00034000
33 C	5.95	-13.14%	50	137	12-11	YPF260417C00033000
32 C	5.00	-39.10%	1	755	12-17	YPF260417C00032000
31 C	9.50	+31.03%	36	193	11-03	YPF260417C00031000
30 C	6.50	-40.91%	31	423	12-16	YPF260417C00030000
29 C	8.20	-21.98%	1	97	11-24	YPF260417C00029000
28 C	11.30	+34.52%	2	95	11-03	YPF260417C00028000
27 C	10.05	-19.60%	2	433	12-11	YPF260417C00027000
26 C	10.80	-27.95%	1	297	12-01	YPF260417C00026000
25 C	10.75	-10.42%	1	437	12-15	YPF260417C00025000
24 C	12.60	+4.13%	2	11	10-29	YPF260417C00024000
23 C	12.95	-10.69%	2	84	10-30	YPF260417C00023000
22 C	7.20	+30.67%	3	6	10-09	YPF260417C00022000
21 C	0	0%	0			YPF260417C00021000
20 C	16.24	-12.69%	1	5	12-09	YPF260417C00020000
19 C	0	0%	0			YPF260417C00019000
18 C	0	0%	0			YPF260417C00018000
17 C	0	0%	0			YPF260417C00017000
16 C	0	0%	0			YPF260417C00016000
15 C	0	0%	0			YPF260417C00015000
14 C	0	0%	0			YPF260417C00014000
13 C	0	0%	0			YPF260417C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			YPF260417P00055000
50 P	0	0%	0			YPF260417P00050000
49 P	0	0%	0			YPF260417P00049000
48 P	0	0%	0			YPF260417P00048000
47 P	0	0%	0			YPF260417P00047000
46 P	0	0%	0			YPF260417P00046000
45 P	0	0%	0			YPF260417P00045000
44 P	0	0%	0			YPF260417P00044000
43 P	7.70	0%	2	2	11-17	YPF260417P00043000
42 P	7.50	-2.60%	12	21	11-13	YPF260417P00042000
41 P	6.20	-11.43%	1	83	11-20	YPF260417P00041000
40 P	6.90	-2.13%	4	38	11-26	YPF260417P00040000
39 P	5.60	-1.75%	50	55	12-16	YPF260417P00039000
38 P	5.80	+3.57%	1	181	12-16	YPF260417P00038000
37 P	4.60	-9.80%	2	5,720	12-11	YPF260417P00037000
36 P	4.00	-11.11%	3	331	12-01	YPF260417P00036000
35 P	4.10	+5.13%	12	383	12-16	YPF260417P00035000
34 P	3.60	+35.85%	1	459	12-15	YPF260417P00034000
33 P	3.60	+16.13%	26	414	11-24	YPF260417P00033000
32 P	2.30	-4.17%	1	51	12-01	YPF260417P00032000
31 P	2.75	-1.79%	1	277	11-25	YPF260417P00031000
30 P	1.82	+13.04%	30	412	12-16	YPF260417P00030000
29 P	1.80	+5.88%	1	216	11-18	YPF260417P00029000
28 P	1.14	+3.64%	1	285	12-11	YPF260417P00028000
27 P	1.06	-3.64%	2	1,106	12-17	YPF260417P00027000
26 P	0.86	+13.16%	10	127	12-16	YPF260417P00026000
25 P	0.70	-6.67%	5	557	12-15	YPF260417P00025000
24 P	0.87	-34.59%	3	1,390	11-04	YPF260417P00024000
23 P	0.41	+10.81%	1	625	12-16	YPF260417P00023000
22 P	0.45	-30.77%	1	130	12-17	YPF260417P00022000
21 P	0.42	-51.16%	1	2,106	12-03	YPF260417P00021000
20 P	0.48	-12.73%	1	58	11-10	YPF260417P00020000
19 P	1.40	-24.32%	4	17	10-17	YPF260417P00019000
18 P	1.20	-20.00%	1	9	10-20	YPF260417P00018000
17 P	1.15	+109.09%	1	200	10-06	YPF260417P00017000
16 P	0.61	0%	2	2	10-09	YPF260417P00016000
15 P	0	0%	0			YPF260417P00015000
14 P	0	0%	0			YPF260417P00014000
13 P	0	0%	0			YPF260417P00013000

document.getElementById("W9T8SH").onerror = function(){this.style.display='none';}; .dark-mode .MrjjdT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrjjdT{ color: #333333; background-color: white; border: 2px solid #333333; }YPFYPF Sociedad Anonimastock NYSE ADR

YPF Apr 17, 2026 Exp. - Open Interest by Strike

YPF Apr 17, 2026 Exp. - Max Pain @ $37.00

YPF
YPF Sociedad Anonima
stock NYSE ADR