Dark

YPF
YPF Sociedad Anonima
stock NYSE ADR

Market Open

Jul 17, 2025 11:03:59 AM EDT

31.24USD+1.396%(+0.43)534,203

31.23Bid 31.26Ask 0.03Spread

Pre-market

Jul 17, 2025 9:11:30 AM EDT

30.90USD+0.292%(+0.09)4,232

After-hours

Jul 16, 2025 4:18:30 PM EDT

30.90USD+0.325%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,088	22,850	8,127	18,365

YPF Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

YPF Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

YPF Jan 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

YPF Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.65	0.00%	21	340	04-14	YPF260116C00070000
65 C	0.10	-66.67%	10	172	05-06	YPF260116C00065000
60 C	0.50	-9.09%	589	1,013	06-23	YPF260116C00060000
55 C	0.51	-32.00%	83	478	06-25	YPF260116C00055000
50 C	0.44	-8.33%	113	6,695	07-16	YPF260116C00050000
47 C	0.60	-29.41%	32	1,779	07-14	YPF260116C00047000
45 C	0.87	+2.35%	41	1,340	07-16	YPF260116C00045000
44 C	1.00	-33.33%	1	20	07-16	YPF260116C00044000
43 C	1.45	-12.12%	29	42	07-10	YPF260116C00043000
42 C	1.30	+4.00%	1	1,003	07-16	YPF260116C00042000
41 C	1.45	0.00%	4	12	07-16	YPF260116C00041000
40 C	1.62	-5.26%	5	1,997	07-16	YPF260116C00040000
39 C	1.95	-2.50%	15	186	07-16	YPF260116C00039000
38 C	2.05	-5.96%	2	1,032	07-16	YPF260116C00038000
37 C	2.18	-32.92%	1	43	07-14	YPF260116C00037000
36 C	2.50	-7.06%	4	174	07-16	YPF260116C00036000
35 C	2.85	-5.00%	3	6,003	07-16	YPF260116C00035000
34 C	3.23	-2.12%	1	218	07-16	YPF260116C00034000
33 C	3.60	-2.70%	3	261	07-16	YPF260116C00033000
32 C	4.00	-2.44%	3	42	07-16	YPF260116C00032000
31 C	4.50	-46.43%	1	2	07-14	YPF260116C00031000
30 C	4.80	-1.64%	21	6,133	07-16	YPF260116C00030000
29 C	7.67	0%	5	5	06-26	YPF260116C00029000
28 C	11.30	+73.85%	1	150	05-20	YPF260116C00028000
25 C	8.00	-10.31%	2	1,274	07-11	YPF260116C00025000
22 C	11.34	-24.40%	3	421	07-08	YPF260116C00022000
20 C	12.90	-14.00%	10	926	07-02	YPF260116C00020000
17 C	14.10	-13.50%	64	269	07-16	YPF260116C00017000
15 C	19.02	-18.12%	1	608	06-26	YPF260116C00015000
12 C	21.00	+5.00%	2	81	07-08	YPF260116C00012000
10 C	21.75	-8.81%	1	166	07-15	YPF260116C00010000
8 C	14.00	0.00%	1	2	10-01	YPF260116C00008000
5 C	27.95	+69.39%	1	35	06-30	YPF260116C00005000
4 C	28.93	+60.63%	3	1	06-30	YPF260116C00004000
3 C	29.91	+28.92%	5	2	06-30	YPF260116C00003000
2 C	30.75	-8.48%	25	13	06-30	YPF260116C00002000
1 C	0	0%	0			YPF260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			YPF260116P00070000
65 P	0	0%	0			YPF260116P00065000
60 P	0	0%	0			YPF260116P00060000
55 P	0	0%	0			YPF260116P00055000
50 P	13.80	-9.21%	20	52	05-19	YPF260116P00050000
47 P	18.00	+44.00%	2,000	1,074	04-11	YPF260116P00047000
45 P	10.80	+4.65%	40	1,328	06-10	YPF260116P00045000
44 P	0	0%	0			YPF260116P00044000
43 P	0	0%	0			YPF260116P00043000
42 P	11.05	+30.00%	1	1,012	07-02	YPF260116P00042000
41 P	8.75	+18.24%	20	14	06-20	YPF260116P00041000
40 P	6.90	-17.86%	4	447	06-13	YPF260116P00040000
39 P	9.41	+3.41%	20	120	07-14	YPF260116P00039000
38 P	8.70	+23.76%	41	326	07-07	YPF260116P00038000
37 P	7.40	+17.46%	1	10	07-07	YPF260116P00037000
36 P	5.90	-18.06%	2	1,464	07-08	YPF260116P00036000
35 P	6.08	-2.09%	200	611	07-14	YPF260116P00035000
34 P	5.50	+17.02%	1	42	07-14	YPF260116P00034000
33 P	5.00	+4.17%	25	1,613	07-16	YPF260116P00033000
32 P	4.40	-6.38%	3	14	07-15	YPF260116P00032000
31 P	3.70	+31.67%	3	7	07-07	YPF260116P00031000
30 P	3.30	-5.71%	10	2,489	07-11	YPF260116P00030000
29 P	3.15	+26.00%	2	3	07-07	YPF260116P00029000
28 P	2.55	+8.51%	1	842	07-16	YPF260116P00028000
25 P	1.50	+4.17%	6	1,546	07-16	YPF260116P00025000
22 P	0.90	-3.23%	2	5,366	07-07	YPF260116P00022000
20 P	0.52	+8.33%	1	397	07-10	YPF260116P00020000
17 P	0.35	+16.67%	7	1,051	07-07	YPF260116P00017000
15 P	0.19	-52.50%	10	1,195	06-24	YPF260116P00015000
12 P	0.30	-40.00%	1	1,497	04-03	YPF260116P00012000
10 P	0.05	-83.33%	5	269	06-30	YPF260116P00010000
8 P	0.05	-50.00%	1	3,524	06-30	YPF260116P00008000
5 P	0.40	-42.86%	1	32	11-27	YPF260116P00005000
4 P	0.50	0%	129	68	10-31	YPF260116P00004000
3 P	0.20	0%	1	1	11-29	YPF260116P00003000
2 P	0.15	0.00%	1	3	11-15	YPF260116P00002000
1 P	0.05	0.00%	30	75	03-19	YPF260116P00001000

document.getElementById("jndDJS").onerror = function(){this.style.display='none';}; .dark-mode .mxcSlC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mxcSlC{ color: #333333; background-color: white; border: 2px solid #333333; }YPFYPF Sociedad Anonimastock NYSE ADR

YPF Jan 16, 2026 Exp. - Open Interest by Strike

YPF Jan 16, 2026 Exp. - Max Pain @ $30.00

YPF
YPF Sociedad Anonima
stock NYSE ADR