Dark

Check out our Level2View

XYL
Xylem Inc
stock NYSE

Market Open

Aug 27, 2026 10:47:57 AM EDT

111.31USD-1.860%(-2.11)365,205

110.00Bid 118.40Ask 8.40Spread

Pre-market

Aug 25, 2026 8:26:30 AM EDT

114.75USD+1.173%(+1.33)0

After-hours

Aug 26, 2026 4:10:30 PM EDT

113.42USD-0.035%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	4,328	88	252

XYL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

XYL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

XYL Jan 15, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

XYL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			XYL270115C00185000
180 C	0	0%	0			XYL270115C00180000
175 C	0.70	0%	4	4	07-07	XYL270115C00175000
170 C	0	0%	0			XYL270115C00170000
165 C	0.25	-71.91%	1	30	08-17	XYL270115C00165000
160 C	1.25	0%	1	1	06-05	XYL270115C00160000
155 C	1.95	+103.13%	1	3	06-01	XYL270115C00155000
150 C	0.80	-42.86%	2	39	08-24	XYL270115C00150000
145 C	1.34	-44.17%	2	17	08-19	XYL270115C00145000
140 C	1.30	0.00%	4	3,857	08-26	XYL270115C00140000
135 C	2.38	-48.26%	1	35	08-18	XYL270115C00135000
130 C	5.50	-7.56%	1	209	08-13	XYL270115C00130000
125 C	5.20	-8.29%	4	70	08-18	XYL270115C00125000
120 C	6.90	+13.11%	3	45	08-19	XYL270115C00120000
115 C	8.10	+10.96%	1	18	08-26	XYL270115C00115000
110 C	10.63	+2.80%	1	11	08-21	XYL270115C00110000
105 C	19.30	-4.93%	1	6	08-14	XYL270115C00105000
100 C	17.50	-19.17%	1	15	08-18	XYL270115C00100000
95 C	28.59	+15.75%	1	14	08-07	XYL270115C00095000
90 C	27.50	-8.33%	10	21	08-18	XYL270115C00090000
85 C	27.20	-4.02%	4	3	06-10	XYL270115C00085000
80 C	36.00	+10.36%	1	6	08-18	XYL270115C00080000
75 C	0	0%	0			XYL270115C00075000
70 C	0	0%	0			XYL270115C00070000
65 C	0	0%	0			XYL270115C00065000
60 C	51.04	-1.35%	1	2	06-12	XYL270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			XYL270115P00185000
180 P	0	0%	0			XYL270115P00180000
175 P	0	0%	0			XYL270115P00175000
170 P	0	0%	0			XYL270115P00170000
165 P	0	0%	0			XYL270115P00165000
160 P	0	0%	0			XYL270115P00160000
155 P	0	0%	0			XYL270115P00155000
150 P	0	0%	0			XYL270115P00150000
145 P	25.00	0%	1	1	08-10	XYL270115P00145000
140 P	20.00	0%	1	1	07-17	XYL270115P00140000
135 P	0	0%	0			XYL270115P00135000
130 P	23.70	0%	2	1	06-10	XYL270115P00130000
125 P	10.76	+18.24%	10	33	08-14	XYL270115P00125000
120 P	11.52	+6.67%	23	28	08-25	XYL270115P00120000
115 P	8.00	+4.58%	1	24	08-25	XYL270115P00115000
110 P	6.00	+10.09%	1	183	08-25	XYL270115P00110000
105 P	3.70	-9.76%	10	24	08-19	XYL270115P00105000
100 P	2.95	+28.26%	1	9	08-25	XYL270115P00100000
95 P	1.55	+10.71%	1	17	08-18	XYL270115P00095000
90 P	0.98	-48.69%	5	6	08-12	XYL270115P00090000
85 P	2.94	0%	1	1	06-01	XYL270115P00085000
80 P	1.83	0%	5	5	05-20	XYL270115P00080000
75 P	0.45	-35.71%	1	2	08-25	XYL270115P00075000
70 P	0	0%	0			XYL270115P00070000
65 P	0.36	+2.86%	2	2	07-20	XYL270115P00065000
60 P	0.30	-64.71%	2	3	08-24	XYL270115P00060000

Share