Dark

Check out our Dark Pool Levels

XYL
Xylem Inc
stock NYSE

At Close

Jul 1, 2026 3:59:56 PM EDT

117.29USD-0.778%(-0.92)1,835,188

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:00:30 AM EDT

116.73USD-1.252%(-1.48)0

After-hours

Jul 1, 2026 4:11:30 PM EDT

117.27USD-0.017%(-0.02)356,478

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	166	4	47

XYL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

XYL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

XYL Jan 15, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

XYL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.97	+32.88%	1	25	06-18	XYL270115C00165000
160 C	1.25	0%	1	1	06-05	XYL270115C00160000
155 C	1.95	+103.13%	1	3	06-01	XYL270115C00155000
150 C	2.30	+39.39%	1	33	06-30	XYL270115C00150000
145 C	2.95	+5.36%	1	2	06-30	XYL270115C00145000
140 C	2.25	0%	1	1	05-21	XYL270115C00140000
135 C	4.70	+39.05%	2	5	06-10	XYL270115C00135000
130 C	6.00	-1.64%	2	28	06-30	XYL270115C00130000
125 C	8.20	+46.43%	1	20	06-29	XYL270115C00125000
120 C	10.00	+30.21%	29	48	06-25	XYL270115C00120000
115 C	13.24	+10.33%	1	13	06-30	XYL270115C00115000
110 C	15.95	+31.82%	1	10	06-30	XYL270115C00110000
105 C	13.00	-11.50%	1	4	06-11	XYL270115C00105000
100 C	21.50	-4.02%	5	27	06-29	XYL270115C00100000
95 C	22.05	-3.12%	7	29	06-22	XYL270115C00095000
90 C	30.51	+18.72%	1	3	06-29	XYL270115C00090000
85 C	27.20	-4.02%	4	3	06-10	XYL270115C00085000
80 C	32.62	+1.08%	2	5	06-04	XYL270115C00080000
75 C	0	0%	0			XYL270115C00075000
70 C	0	0%	0			XYL270115C00070000
65 C	0	0%	0			XYL270115C00065000
60 C	51.04	-1.35%	1	2	06-12	XYL270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			XYL270115P00165000
160 P	0	0%	0			XYL270115P00160000
155 P	0	0%	0			XYL270115P00155000
150 P	0	0%	0			XYL270115P00150000
145 P	0	0%	0			XYL270115P00145000
140 P	0	0%	0			XYL270115P00140000
135 P	0	0%	0			XYL270115P00135000
130 P	23.70	0%	2	1	06-10	XYL270115P00130000
125 P	16.85	0%	1	1	06-16	XYL270115P00125000
120 P	11.40	-33.06%	1	2	06-26	XYL270115P00120000
115 P	12.95	0%	2	2	05-18	XYL270115P00115000
110 P	6.00	-30.23%	2	8	06-30	XYL270115P00110000
105 P	5.10	-32.00%	5	5	06-25	XYL270115P00105000
100 P	4.80	-12.73%	1	8	06-23	XYL270115P00100000
95 P	4.30	+2.38%	30	7	06-08	XYL270115P00095000
90 P	3.10	-11.43%	1	7	06-03	XYL270115P00090000
85 P	2.94	0%	1	1	06-01	XYL270115P00085000
80 P	1.83	0%	5	5	05-20	XYL270115P00080000
75 P	1.85	+25.85%	1	2	06-01	XYL270115P00075000
70 P	0	0%	0			XYL270115P00070000
65 P	0.72	0%	1	1	06-26	XYL270115P00065000
60 P	0.85	0%	1	1	05-21	XYL270115P00060000

Share