Dark

Check out our API

XYL
Xylem Inc
stock NYSE

At Close

Jul 1, 2026 3:59:56 PM EDT

117.29USD-0.778%(-0.92)1,835,188

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:00:30 AM EDT

116.73USD-1.252%(-1.48)0

After-hours

Jul 1, 2026 4:11:30 PM EDT

117.27USD-0.017%(-0.02)356,478

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	4,908	284	496

XYL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

XYL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XYL Dec 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

XYL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.05	-95.15%	4	3	04-28	XYL261218C00210000
200 C	0.40	+135.29%	1	500	06-24	XYL261218C00200000
195 C	0	0%	0			XYL261218C00195000
190 C	3.92	-2.00%	50	33	10-22	XYL261218C00190000
185 C	0.18	-60.00%	7	21	06-18	XYL261218C00185000
180 C	1.50	-76.92%	2	2	03-03	XYL261218C00180000
175 C	0.60	-25.93%	2	3	05-04	XYL261218C00175000
170 C	0.30	-70.00%	1	1	06-16	XYL261218C00170000
165 C	2.80	-44.00%	4	6	01-29	XYL261218C00165000
160 C	1.10	+115.69%	2	153	06-25	XYL261218C00160000
155 C	1.50	+1.35%	1	42	06-29	XYL261218C00155000
150 C	1.88	+46.88%	1	163	06-29	XYL261218C00150000
145 C	1.95	+18.90%	1	22	06-22	XYL261218C00145000
140 C	2.17	+15.43%	1	39	06-17	XYL261218C00140000
135 C	4.63	+68.36%	1	32	06-25	XYL261218C00135000
130 C	5.39	-16.56%	1	3,843	06-30	XYL261218C00130000
125 C	4.50	-30.77%	2	24	06-17	XYL261218C00125000
120 C	8.91	+62.00%	8	21	06-26	XYL261218C00120000
115 C	11.33	+32.05%	8	18	06-26	XYL261218C00115000
110 C	15.23	+34.78%	1	7	06-25	XYL261218C00110000
105 C	13.33	-28.79%	4	6	06-22	XYL261218C00105000
100 C	23.30	+28.80%	1	17	06-25	XYL261218C00100000
95 C	20.01	0%	20	20	05-22	XYL261218C00095000
90 C	41.50	+29.69%	1	1	04-13	XYL261218C00090000
85 C	33.43	0%	4	4	06-29	XYL261218C00085000
80 C	38.16	0%	5	5	06-29	XYL261218C00080000
75 C	0	0%	0			XYL261218C00075000
70 C	52.14	0%	2	2	03-24	XYL261218C00070000
65 C	0	0%	0			XYL261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			XYL261218P00210000
200 P	0	0%	0			XYL261218P00200000
195 P	0	0%	0			XYL261218P00195000
190 P	0	0%	0			XYL261218P00190000
185 P	0	0%	0			XYL261218P00185000
180 P	0	0%	0			XYL261218P00180000
175 P	0	0%	0			XYL261218P00175000
170 P	0	0%	0			XYL261218P00170000
165 P	43.60	0%	4	2	03-24	XYL261218P00165000
160 P	49.03	+25.85%	4	1	06-22	XYL261218P00160000
155 P	43.97	0%	8	0	06-22	XYL261218P00155000
150 P	23.00	0%	10	10	02-10	XYL261218P00150000
145 P	0	0%	0			XYL261218P00145000
140 P	23.00	+2.22%	12	39	03-20	XYL261218P00140000
135 P	26.10	+23.11%	2	18	06-03	XYL261218P00135000
130 P	21.07	+4.98%	4	182	06-22	XYL261218P00130000
125 P	17.33	+22.04%	8	16	06-22	XYL261218P00125000
120 P	13.60	-17.07%	1	16	06-22	XYL261218P00120000
115 P	7.70	-4.94%	1	143	06-30	XYL261218P00115000
110 P	5.80	+1.75%	1	219	06-30	XYL261218P00110000
105 P	4.71	-16.93%	3	27	06-25	XYL261218P00105000
100 P	4.30	-14.00%	2	23	06-23	XYL261218P00100000
95 P	3.90	+5.41%	1	10	06-03	XYL261218P00095000
90 P	1.80	-36.84%	10	36	06-26	XYL261218P00090000
85 P	2.45	+22.50%	3	5	06-11	XYL261218P00085000
80 P	1.00	-25.93%	2	16	05-07	XYL261218P00080000
75 P	0.80	0%	1	1	02-11	XYL261218P00075000
70 P	1.00	+8.70%	5	15	05-19	XYL261218P00070000
65 P	0.60	0%	1	1	06-02	XYL261218P00065000

Share