Dark

Check out our API

XYL
Xylem Inc
stock NYSE

Market Open

Aug 27, 2026 10:47:57 AM EDT

111.31USD-1.860%(-2.11)365,205

110.00Bid 118.40Ask 8.40Spread

Pre-market

Aug 25, 2026 8:26:30 AM EDT

114.75USD+1.173%(+1.33)0

After-hours

Aug 26, 2026 4:10:30 PM EDT

113.42USD-0.035%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	3,555	439	825

XYL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

XYL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XYL Dec 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

XYL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.05	-95.15%	4	3	04-28	XYL261218C00210000
200 C	0.19	-5.00%	1	499	07-15	XYL261218C00200000
195 C	0	0%	0			XYL261218C00195000
190 C	3.92	-2.00%	50	33	10-22	XYL261218C00190000
185 C	0.50	+177.78%	1	20	07-10	XYL261218C00185000
180 C	1.50	-76.92%	2	2	03-03	XYL261218C00180000
175 C	0.60	-25.93%	2	3	05-04	XYL261218C00175000
170 C	0.30	-70.00%	1	1	06-16	XYL261218C00170000
165 C	0.30	-33.33%	68	90	08-18	XYL261218C00165000
160 C	0.60	0.00%	7	183	08-14	XYL261218C00160000
155 C	0.51	-57.50%	1	42	08-24	XYL261218C00155000
150 C	0.50	-33.33%	1	158	08-26	XYL261218C00150000
145 C	2.18	+9.00%	3	468	08-11	XYL261218C00145000
140 C	0.95	-5.00%	7	55	08-25	XYL261218C00140000
135 C	1.50	+2.04%	11	43	08-26	XYL261218C00135000
130 C	2.30	+21.05%	5	1,815	08-26	XYL261218C00130000
125 C	3.00	0.00%	7	33	08-25	XYL261218C00125000
120 C	4.63	-4.14%	3	47	08-26	XYL261218C00120000
115 C	6.40	-11.11%	2	60	08-25	XYL261218C00115000
110 C	13.05	-20.91%	2	4	07-23	XYL261218C00110000
105 C	13.33	-28.79%	4	6	06-22	XYL261218C00105000
100 C	17.04	-26.87%	1	17	08-26	XYL261218C00100000
95 C	22.00	+9.95%	1	20	08-24	XYL261218C00095000
90 C	24.65	-40.60%	2	2	08-25	XYL261218C00090000
85 C	37.00	+10.68%	1	5	08-07	XYL261218C00085000
80 C	38.16	0%	5	5	06-29	XYL261218C00080000
75 C	0	0%	0			XYL261218C00075000
70 C	49.65	-4.78%	2	1	08-03	XYL261218C00070000
65 C	0	0%	0			XYL261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			XYL261218P00210000
200 P	0	0%	0			XYL261218P00200000
195 P	0	0%	0			XYL261218P00195000
190 P	0	0%	0			XYL261218P00190000
185 P	0	0%	0			XYL261218P00185000
180 P	0	0%	0			XYL261218P00180000
175 P	0	0%	0			XYL261218P00175000
170 P	0	0%	0			XYL261218P00170000
165 P	43.60	0%	4	2	03-24	XYL261218P00165000
160 P	49.03	+25.85%	4	1	06-22	XYL261218P00160000
155 P	43.97	0%	8	0	06-22	XYL261218P00155000
150 P	23.00	0%	10	10	02-10	XYL261218P00150000
145 P	0	0%	0			XYL261218P00145000
140 P	23.00	+2.22%	12	39	03-20	XYL261218P00140000
135 P	26.10	+23.11%	2	18	06-03	XYL261218P00135000
130 P	17.51	+36.69%	1	181	08-26	XYL261218P00130000
125 P	9.80	+4.26%	1	20	08-05	XYL261218P00125000
120 P	9.50	+31.94%	3	22	08-26	XYL261218P00120000
115 P	7.40	-1.46%	18	146	08-24	XYL261218P00115000
110 P	5.30	+6.00%	1	232	08-25	XYL261218P00110000
105 P	3.40	-2.86%	25	56	08-25	XYL261218P00105000
100 P	2.05	+15.17%	10	59	08-19	XYL261218P00100000
95 P	1.25	0.00%	1	211	08-18	XYL261218P00095000
90 P	0.89	-31.54%	1	33	08-17	XYL261218P00090000
85 P	2.45	+22.50%	3	5	06-11	XYL261218P00085000
80 P	0.57	-62.99%	100	214	08-03	XYL261218P00080000
75 P	0.80	0%	1	1	02-11	XYL261218P00075000
70 P	0.45	-15.09%	7	13	07-20	XYL261218P00070000
65 P	0.60	0%	1	1	06-02	XYL261218P00065000

Share