Dark

Check out our API

XYL
Xylem Inc
stock NYSE

At Close

Jul 1, 2026 3:59:56 PM EDT

117.29USD-0.778%(-0.92)1,835,188

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:00:30 AM EDT

116.73USD-1.252%(-1.48)0

After-hours

Jul 1, 2026 4:11:30 PM EDT

117.27USD-0.017%(-0.02)356,478

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	158	14	218

XYL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

XYL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XYL Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

XYL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			XYL260918C00160000
155 C	0	0%	0			XYL260918C00155000
150 C	0.35	-27.08%	2	52	06-16	XYL260918C00150000
145 C	0.60	+20.00%	1	3	06-02	XYL260918C00145000
140 C	1.08	+54.29%	3	6	06-25	XYL260918C00140000
135 C	1.70	+3.03%	1	7	06-26	XYL260918C00135000
130 C	2.75	+52.78%	4	17	06-30	XYL260918C00130000
125 C	3.73	-6.75%	1	43	06-26	XYL260918C00125000
120 C	5.40	-7.38%	3	30	06-26	XYL260918C00120000
115 C	8.51	+44.24%	3	28	06-25	XYL260918C00115000
110 C	7.38	-7.75%	12	40	06-22	XYL260918C00110000
105 C	8.80	-14.06%	1	2	06-11	XYL260918C00105000
100 C	0	0%	0			XYL260918C00100000
95 C	0	0%	0			XYL260918C00095000
90 C	0	0%	0			XYL260918C00090000
85 C	31.96	0%	4	4	06-29	XYL260918C00085000
80 C	29.50	0%	3	3	06-01	XYL260918C00080000
75 C	0	0%	0			XYL260918C00075000
70 C	0	0%	0			XYL260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			XYL260918P00160000
155 P	0	0%	0			XYL260918P00155000
150 P	0	0%	0			XYL260918P00150000
145 P	0	0%	0			XYL260918P00145000
140 P	0	0%	0			XYL260918P00140000
135 P	0	0%	0			XYL260918P00135000
130 P	0	0%	0			XYL260918P00130000
125 P	10.67	-28.82%	1	7	06-25	XYL260918P00125000
120 P	11.40	-19.72%	12	7	06-15	XYL260918P00120000
115 P	10.20	+0.49%	407	132	05-27	XYL260918P00115000
110 P	3.25	-7.14%	1	11	06-30	XYL260918P00110000
105 P	2.50	+2.04%	1	11	06-26	XYL260918P00105000
100 P	1.38	-40.52%	1	31	06-30	XYL260918P00100000
95 P	1.00	-4.76%	1	17	06-30	XYL260918P00095000
90 P	1.60	-3.03%	1	2	05-27	XYL260918P00090000
85 P	0	0%	0			XYL260918P00085000
80 P	0.75	-25.00%	1	10	06-04	XYL260918P00080000
75 P	0.70	0%	1	1	06-04	XYL260918P00075000
70 P	0.40	+14.29%	1	3	06-22	XYL260918P00070000

Share