Dark

Check out our Dark Pool Levels

XYL
Xylem Inc
stock NYSE

Market Open

Aug 27, 2026 10:47:57 AM EDT

111.31USD-1.860%(-2.11)365,205

110.00Bid 118.40Ask 8.40Spread

Pre-market

Aug 25, 2026 8:26:30 AM EDT

114.75USD+1.173%(+1.33)0

After-hours

Aug 26, 2026 4:10:30 PM EDT

113.42USD-0.035%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	16,304	294	10,183

XYL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

XYL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XYL Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

XYL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			XYL260918C00175000
170 C	0	0%	0			XYL260918C00170000
165 C	0	0%	0			XYL260918C00165000
160 C	0.05	-80.00%	2	2	08-10	XYL260918C00160000
155 C	0.55	0%	2	1	07-16	XYL260918C00155000
150 C	0.35	-27.08%	2	52	06-16	XYL260918C00150000
145 C	0.32	-53.62%	1	5	08-04	XYL260918C00145000
140 C	0.46	+48.39%	3	23	08-04	XYL260918C00140000
135 C	0.05	-75.00%	34	58	08-24	XYL260918C00135000
130 C	0.10	-50.00%	27	7,065	08-25	XYL260918C00130000
125 C	0.40	+42.86%	9	132	08-26	XYL260918C00125000
120 C	0.90	+38.46%	5	8,839	08-26	XYL260918C00120000
115 C	2.51	+22.44%	12	127	08-26	XYL260918C00115000
110 C	5.20	-5.45%	3	31	08-24	XYL260918C00110000
105 C	9.00	-4.15%	7	18	08-26	XYL260918C00105000
100 C	15.86	+10.75%	5	6	08-19	XYL260918C00100000
95 C	20.63	+6.78%	2	3	08-19	XYL260918C00095000
90 C	24.36	0%	1	1	08-18	XYL260918C00090000
85 C	31.96	0%	4	4	06-29	XYL260918C00085000
80 C	45.00	+22.62%	3	2	07-28	XYL260918C00080000
75 C	0	0%	0			XYL260918C00075000
70 C	0	0%	0			XYL260918C00070000
65 C	0	0%	0			XYL260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			XYL260918P00175000
170 P	0	0%	0			XYL260918P00170000
165 P	0	0%	0			XYL260918P00165000
160 P	0	0%	0			XYL260918P00160000
155 P	0	0%	0			XYL260918P00155000
150 P	0	0%	0			XYL260918P00150000
145 P	0	0%	0			XYL260918P00145000
140 P	0	0%	0			XYL260918P00140000
135 P	22.59	0%	11	11	08-20	XYL260918P00135000
130 P	9.70	-14.08%	20	22	08-05	XYL260918P00130000
125 P	7.45	-10.13%	3	13	08-17	XYL260918P00125000
120 P	7.50	+63.04%	1	109	08-18	XYL260918P00120000
115 P	3.50	-5.41%	3	139	08-26	XYL260918P00115000
110 P	1.60	-5.88%	1	2,058	08-26	XYL260918P00110000
105 P	0.52	-30.67%	6,535	6,595	08-26	XYL260918P00105000
100 P	0.22	-24.14%	2	1,389	08-26	XYL260918P00100000
95 P	0.05	-78.26%	115	125	08-24	XYL260918P00095000
90 P	1.60	-3.03%	1	2	05-27	XYL260918P00090000
85 P	0	0%	0			XYL260918P00085000
80 P	0.75	-25.00%	1	10	06-04	XYL260918P00080000
75 P	0.70	0%	1	1	06-04	XYL260918P00075000
70 P	0.40	+14.29%	1	3	06-22	XYL260918P00070000
65 P	0	0%	0			XYL260918P00065000

Share