Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XYL
Xylem Inc
stock NYSE

Market Open
Aug 27, 2026 10:34:11 AM EDT
111.31USD-1.860%(-2.11)291,442
110.00Bid   111.38Ask   1.38Spread
Pre-market
Aug 25, 2026 8:26:30 AM EDT
114.75USD+1.173%(+1.33)0
After-hours
Aug 26, 2026 4:10:30 PM EDT
113.42USD-0.035%(-0.04)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-27		113.0300113.080000110.8500111.3100-1.860%291,4420.000%
2026-08-26		113.1300114.640000113.0000113.4200+0.541%1,451,301-1.860%
2026-08-25		115.1500115.680000112.2650112.8100-1.200%2,231,514-1.330%
2026-08-24		114.5600115.430000113.4600114.1800+0.670%1,599,092-2.514%
2026-08-21		114.2800114.730000112.9400113.4200-0.018%1,457,223-1.860%
2026-08-20		115.6100116.199900113.0000113.4400-2.384%1,510,845-1.878%
2026-08-19		113.9900116.815000113.9800116.2100+1.992%1,579,387-4.217%
2026-08-18		116.0000116.050000112.5000113.9400-3.005%2,346,687-2.308%
2026-08-17		119.3200119.478500117.4500117.4700-1.847%1,262,165-5.244%
2026-08-14		120.0800120.320000119.0001119.6800-0.532%1,164,232-6.994%
2026-08-13		122.4000122.920000119.4700120.3200-1.320%1,465,149-7.488%
2026-08-12		123.2400124.000000120.4400121.9300-1.015%1,595,974-8.710%
2026-08-11		122.0000123.680000121.6200123.1800+1.642%1,421,589-9.636%
2026-08-10		120.0500123.630000120.0001121.1900+0.723%1,412,252-8.152%
2026-08-07		120.6200122.160000120.0600120.3200-0.364%1,516,960-7.488%
2026-08-06		122.7000123.710000120.3800120.7600-1.219%1,170,416-7.825%
2026-08-05		122.7500122.990000121.3500122.2500+0.065%1,351,705-8.949%
2026-08-04		120.3600122.200000118.5600122.1700+2.595%1,734,874-8.889%
2026-08-03		117.7600119.715000117.5101119.0800+1.804%1,623,864-6.525%
2026-07-31		117.0700118.190000114.8200116.9700+0.128%2,004,393-4.839%
2026-07-30		122.2500123.050000116.3000116.8200-4.348%2,494,365-4.717%
2026-07-29		123.1000124.370000121.0200122.1300-2.273%2,554,959-8.859%
2026-07-28		122.3900127.160000119.8200124.9700+4.003%4,087,350-10.931%
2026-07-27		120.8000121.680000119.9600120.1600+0.342%2,207,796-7.365%
2026-07-24		117.2800120.200000117.1550119.7500+2.464%1,863,451-7.048%
2026-07-23		116.2200117.030000115.0000116.8700+0.629%2,124,406-4.757%
2026-07-22		116.4100117.660000115.7400116.1400-0.735%1,626,050-4.159%
2026-07-21		119.5000119.990000116.8600117.0000-3.001%2,502,290-4.863%
2026-07-20		122.4100122.630000119.8400120.6200-1.759%1,794,344-7.718%
2026-07-17		125.0100126.760000122.6600122.7800-2.011%2,736,158-9.342%
2026-07-16		121.7100125.705000120.9001125.3000+3.187%2,245,195-11.165%
2026-07-15		120.7300121.720000119.8550121.4300-0.099%1,910,650-8.334%
2026-07-14		122.2700122.820000120.7000121.5500+0.281%1,465,737-8.425%
2026-07-13		121.3300122.890000120.4400121.2100-0.008%1,507,391-8.168%
2026-07-10		119.5600121.675000119.3350121.2200+1.960%1,399,729-8.175%
2026-07-09		119.3000119.710000118.0300118.8900+0.228%1,337,595-6.376%
2026-07-08		119.1100119.939900117.3100118.6200-1.683%1,779,987-6.163%
2026-07-07		120.0550120.860000117.9150120.6500+1.030%2,169,263-7.741%
2026-07-06		117.6700119.810000117.0743119.4200+1.101%2,124,930-6.791%
2026-07-02		118.0100118.866000117.0500118.1200+0.725%1,587,742-5.765%
2026-07-01		119.0600120.320000117.2200117.2700-0.795%1,835,188-5.082%
2026-06-30		117.5800118.775000116.4900118.2100+1.268%1,793,112-5.837%
2026-06-29		116.1200117.670000115.6550116.7300+0.240%1,962,739-4.643%
2026-06-26		117.3600117.800000115.7500116.4500-0.470%2,606,127-4.414%
2026-06-25		115.0500119.570000114.6300117.0000+4.427%2,374,171-4.863%
2026-06-24		111.2500113.740000110.7001112.0400+1.486%1,655,281-0.652%
2026-06-23		110.0800112.080000109.0500110.4000-1.226%1,743,730+0.824%
2026-06-22		111.3000112.190000110.5000111.7700+0.314%2,447,848-0.412%
2026-06-18		111.5700112.739900110.7501111.4200+1.025%3,913,009-0.099%
2026-06-17		111.8800113.076100109.8200110.2900-1.553%2,084,987+0.925%
2026-06-16		111.7500113.060000111.6373112.0300+0.955%1,578,042-0.643%
2026-06-15		111.6100112.520000110.7300110.9700+0.809%1,237,342+0.306%
2026-06-12		110.1000110.410000108.8000110.0800+0.945%1,429,234+1.117%
2026-06-11		107.6900109.570000106.5400109.0500+1.792%1,424,858+2.072%
2026-06-10		110.4000110.470000107.1300107.1300-3.373%1,695,425+3.902%
2026-06-09		110.7200111.840000109.5800110.8700+1.233%2,222,461+0.397%
2026-06-08		109.3400111.100000109.1700109.5200-0.382%1,662,131+1.634%
2026-06-05		110.4000111.340000109.2850109.9400-0.218%1,973,376+1.246%
2026-06-04		111.3100111.550000109.3050110.1800+0.447%1,663,489+1.026%
2026-06-03		110.2200111.050000108.7200109.6900-0.544%1,955,385+1.477%
2026-06-02		108.7500110.610000108.7100110.2900+1.809%1,739,258+0.925%
2026-06-01		108.0000109.140000106.7400108.3300-1.105%2,284,934+2.751%
2026-05-29		109.6800110.630000108.8000109.5400+0.265%2,772,883+1.616%
2026-05-28		109.4000110.275000108.5000109.2500-0.772%2,198,060+1.886%
2026-05-27		112.3300112.750000109.7600110.1000-0.927%1,684,466+1.099%
2026-05-26		111.1100111.765000110.2650111.1300+0.771%1,859,450+0.162%
2026-05-22		109.2500110.829900108.6300110.2800+1.454%1,540,393+0.934%
2026-05-21		106.8000109.410000106.2600108.7000+0.444%1,546,944+2.401%
2026-05-20		106.2600108.320000105.2900108.2200+1.768%1,737,895+2.855%
2026-05-19		107.6400107.990000106.1900106.3400-1.810%1,794,279+4.674%
2026-05-18		108.2500109.290000107.7850108.3000+0.166%2,342,512+2.779%
2026-05-15		108.9000110.295000108.0400108.1200-1.206%2,303,965+2.950%
2026-05-14		110.0600110.700000109.0800109.4400+0.394%1,961,143+1.709%
2026-05-13		111.2800112.110000108.9650109.0100-2.268%1,987,276+2.110%
2026-05-12		111.7900112.380000110.9500111.5400-0.411%1,838,694-0.206%
2026-05-11		113.5700114.240000111.8200112.0000-1.521%1,669,415-0.616%
2026-05-08		115.6400116.175000113.4500113.7300-1.652%2,184,834-2.128%
2026-05-07		118.6700118.690000115.5900115.6400-2.488%2,957,171-3.744%
2026-05-06		118.1200120.490000117.7850118.5900+1.890%2,501,931-6.139%
2026-05-05		116.1000117.369900115.3900116.3900+1.350%1,318,977-4.365%
2026-05-04		114.9800116.920000114.7900114.8400-0.459%1,639,658-3.074%
2026-05-01		118.2800119.020000114.8600115.3700-2.361%1,872,044-3.519%
2026-04-30		115.8800118.380000114.7900118.1600+2.392%2,543,271-5.797%
2026-04-29		117.7900118.394000114.1500115.4000-2.129%2,660,940-3.544%
2026-04-28		125.0100125.010000117.1800117.9100-4.534%3,360,718-5.597%
2026-04-27		122.4100123.679900121.1200123.5100+1.688%2,983,936-9.878%
2026-04-24		120.9400121.960000119.8300121.4600-0.189%2,219,532-8.357%
2026-04-23		122.0100122.835000120.3700121.6900+0.189%2,358,142-8.530%
2026-04-22		120.4700121.530000119.4800121.4600+1.234%2,655,215-8.357%
2026-04-21		118.6700121.030000118.0100119.9800-0.398%2,969,186-7.226%
2026-04-20		120.5200121.310000119.5200120.4600-0.537%3,402,462-7.596%
2026-04-17		120.8000123.345000120.5500121.1100-3.274%4,647,994-8.092%
2026-04-16		124.9600126.390000124.7450125.2100+0.016%1,931,811-11.101%
2026-04-15		129.2500130.180000124.2600125.1900-3.447%2,332,727-11.087%
2026-04-14		128.8800130.120000128.0100129.6600+0.629%1,502,086-14.152%
2026-04-13		128.2800128.910000126.6700128.8500+0.101%2,031,673-13.613%
2026-04-10		129.4700130.035000127.8600128.7200-0.526%1,626,792-13.525%
2026-04-09		127.1600129.830000126.9000129.4000+1.117%2,303,103-13.980%
2026-04-08		128.0300128.820000126.7526127.9700+2.977%2,933,619-13.019%
2026-04-07		123.6000125.693500123.4350124.2700+0.339%2,991,652-10.429%
2026-04-06		120.7800124.770000120.6901123.8500+2.136%2,778,030-10.125%
2026-04-02		120.1000122.580000118.9300121.2600-0.996%1,439,945-8.206%
2026-04-01		120.3300123.040000120.1900122.4800+2.494%2,184,589-9.120%
2026-03-31		117.5400120.310000116.3800119.5000+2.858%2,532,048-6.854%
2026-03-30		118.5100118.970000116.0500116.1800-1.165%1,537,844-4.192%
2026-03-27		118.9100119.470000117.3700117.5500-1.624%1,594,399-5.308%
2026-03-26		120.8000122.630000119.1800119.4900-1.856%1,751,525-6.846%
2026-03-25		122.2100122.530000120.1581121.7500+1.079%1,542,390-8.575%
2026-03-24		118.5400121.620000118.3600120.4500+0.425%2,081,155-7.588%
2026-03-23		121.9400123.040000119.8200119.9400-0.415%2,668,181-7.195%
2026-03-20		119.9900121.130000119.1000120.4400-0.050%3,834,910-7.581%
2026-03-19		118.0300121.420000117.4300120.5000+0.736%1,613,305-7.627%
2026-03-18		121.3100122.685000119.4900119.6200-1.758%2,104,023-6.947%
2026-03-17		121.6900123.060000120.3200121.7600+0.570%1,640,359-8.582%
2026-03-16		120.9800121.510000120.1500121.0700+0.993%1,648,278-8.061%
2026-03-13		121.1200121.180000118.7000119.8800-0.117%1,842,251-7.149%
2026-03-12		121.2400122.540000119.8650120.0200-1.904%1,626,486-7.257%
2026-03-11		122.2600123.050000121.4400122.3500-0.293%1,488,458-9.023%
2026-03-10		123.3800124.550000122.6600122.7100-0.656%1,691,066-9.290%
2026-03-09		120.3000123.970732119.6800123.5200+0.300%2,519,446-9.885%
2026-03-06		124.0800124.750000122.7000123.1500-2.409%1,813,922-9.614%
2026-03-05		128.0700129.340000124.9900126.1900-2.481%1,989,341-11.792%
2026-03-04		127.6300129.650000125.9155129.4000+1.746%1,479,405-13.980%
2026-03-03		126.0300128.000000124.8500127.1800-1.396%1,583,743-12.478%
2026-03-02		127.6000130.055000127.1800128.9800-0.448%2,717,797-13.700%
2026-02-27		130.3600131.040000127.7800129.5600-1.796%3,589,607-14.086%
2026-02-26		130.7000131.950000128.8200131.9300+2.861%1,962,831-15.630%
2026-02-25		128.4600129.790000126.4200128.2600+0.101%1,688,648-13.215%
2026-02-24		127.6300128.460000127.0500128.1300+0.684%1,353,395-13.127%
2026-02-23		127.7700129.530000127.0100127.2600-1.096%1,930,314-12.533%
2026-02-20		129.1800131.345000128.2600128.6700-0.418%1,877,021-13.492%
2026-02-19		128.4600130.110000128.0600129.2100-0.023%1,240,717-13.853%
2026-02-18		127.9000130.470000127.4300129.2400+0.827%1,864,268-13.873%
2026-02-17		127.9600130.250000127.1000128.1800+0.070%2,674,153-13.161%
2026-02-13		125.8700129.845000125.3900128.0900+1.578%2,420,297-13.100%
2026-02-12		127.9400129.710000126.0800126.1000-0.529%2,994,878-11.729%
2026-02-11		130.1600131.730000125.9000126.7700-1.668%3,408,767-12.195%
2026-02-10		126.2400132.800000123.9800128.9200-8.039%5,022,694-13.660%
2026-02-09		141.1600142.970000139.9400140.1900-1.358%2,956,341-20.601%
2026-02-06		140.6300142.390000138.9300142.1200+2.068%2,219,827-21.679%
2026-02-05		139.4600140.400000138.4900139.2400-0.358%1,285,093-20.059%
2026-02-04		138.7700141.995000138.2600139.7400+0.844%2,089,233-20.345%
2026-02-03		139.0800140.800000137.4700138.5700-0.937%1,082,535-19.672%
2026-02-02		137.8800140.430000137.2900139.8800+1.458%1,207,802-20.425%
2026-01-30		137.0000138.450000136.4100137.8700-0.036%1,422,696-19.265%
2026-01-29		136.7800137.950000135.1150137.9200+1.771%1,784,619-19.294%
2026-01-28		139.2400139.755000132.3600135.5200-3.483%3,438,334-17.865%
2026-01-27		143.8000143.800000140.3500140.4100-2.051%1,607,244-20.725%
2026-01-26		142.3000143.855000142.1100143.3500+1.501%1,154,190-22.351%
2026-01-23		142.3000142.950000140.4000141.2300-1.176%960,085-21.185%
2026-01-22		142.6000143.260000141.3101142.9100+0.811%868,592-22.112%
2026-01-21		140.2100142.600000138.8350141.7600+2.118%1,318,438-21.480%
2026-01-20		144.5400144.605000138.6300138.8200-5.002%1,963,660-19.817%
2026-01-16		144.5700146.550000143.6800146.1300+0.912%1,683,814-23.828%
2026-01-15		141.5700144.990000140.8660144.8100+3.369%2,214,738-23.134%
2026-01-14		140.1800140.862000138.6700140.0900-0.014%1,358,401-20.544%
2026-01-13		139.5100140.475000138.8600140.1100+0.741%1,229,527-20.555%
2026-01-12		139.5100140.355000138.6500139.0800-0.437%1,533,641-19.967%
2026-01-09		141.5700141.780000139.5900139.6900-0.852%985,479-20.316%
2026-01-08		138.5900141.380000138.5900140.8900+1.047%1,121,290-20.995%
2026-01-07		141.1300141.850000139.0100139.4300-1.344%1,009,770-20.168%
2026-01-06		138.3100141.525000136.5500141.3300+1.676%927,685-21.241%
2026-01-05		136.5600139.830000136.5500139.0000+1.378%931,610-19.921%
2026-01-02		136.2900137.330000135.6300137.1100+0.683%671,478-18.817%
2025-12-31		137.7800137.940000136.0900136.1800-1.025%532,032-18.263%
2025-12-30		138.0700138.410000137.5400137.5900-0.592%531,876-19.100%
2025-12-29		138.7500139.180000138.3400138.4100-0.281%646,522-19.580%
2025-12-26		138.6300139.134900138.1600138.8000+0.050%484,738-19.805%
2025-12-24		138.6200139.120000138.4224138.7300+0.079%303,719-19.765%
2025-12-23		138.9900139.720000138.1300138.6200-0.352%683,203-19.701%
2025-12-22		138.1700139.520000137.7400139.1100+0.753%1,009,614-19.984%
2025-12-19		136.7000138.250000136.3750138.0700+1.010%2,100,457-19.381%
2025-12-18		138.0400138.950000136.3600136.6900-0.139%1,164,021-18.568%
2025-12-17		137.0500138.540000136.3200136.8800-0.523%1,427,998-18.681%
2025-12-16		138.6400139.570000136.7500137.6000-0.470%1,217,525-19.106%
2025-12-15		137.8000138.280000136.6100138.2500+0.839%1,441,195-19.486%
2025-12-12		140.4900140.564000136.4600137.1000-2.113%1,695,594-18.811%
2025-12-11		138.6200140.726400138.6200140.0600+1.156%1,084,716-20.527%
2025-12-10		137.5400139.225000136.6700138.4600+1.103%1,381,044-19.609%
2025-12-09		138.5800139.265000136.8300136.9500-0.990%1,334,710-18.722%
2025-12-08		138.7500139.825000137.4541138.3200-0.496%1,724,961-19.527%
2025-12-05		140.9000141.417500138.5200139.0100-1.320%1,569,325-19.927%
2025-12-04		140.7900141.430000139.9600140.8700-0.014%1,014,935-20.984%
2025-12-03		139.3900141.180000139.3900140.8900+1.054%1,321,367-20.995%
2025-12-02		139.9000140.435000138.5900139.4200+0.007%1,191,619-20.162%
2025-12-01		139.3300140.980000139.2300139.4100-0.896%1,395,739-20.156%
2025-11-28		141.2600141.630000140.2600140.6700-0.319%1,554,309-20.872%
2025-11-26		141.5100142.370000140.5700141.1200-0.276%1,442,557-21.124%
2025-11-25		142.3600143.005000140.8500141.5100-0.226%1,695,820-21.341%
2025-11-24		140.3900142.330000139.5100141.8300+1.026%3,242,476-21.519%
2025-11-21		138.6800140.640000137.6300140.3900+1.702%1,752,610-20.714%
2025-11-20		140.4900140.950000137.9000138.0400-0.676%1,520,867-19.364%
2025-11-19		140.2900140.810000138.3000138.9800-0.842%1,269,205-19.909%
2025-11-18		140.2900140.740000138.0200140.1600-0.589%1,611,241-20.584%
2025-11-17		142.8400142.930000140.4400140.9900-1.219%1,570,298-21.051%
2025-11-14		146.6100146.760000142.4000142.7300-3.083%2,095,577-22.014%
2025-11-13		149.7200150.510000147.1100147.2700-1.735%1,755,148-24.418%
2025-11-12		150.0700151.990000149.0000149.8700+0.060%1,322,696-25.729%
2025-11-11		150.9400151.100000149.6800149.7800-0.841%789,488-25.684%
2025-11-10		151.4700152.155000149.2000151.0500-0.172%947,562-26.309%
2025-11-07		150.1500152.010000149.5000151.3100+0.645%1,020,830-26.436%
2025-11-06		151.0700152.435000149.6700150.3400-0.226%888,207-25.961%
2025-11-05		149.6000151.239900149.1100150.6800+0.661%898,634-26.128%
2025-11-04		147.8500150.150000147.0700149.6900+0.402%1,194,963-25.640%
2025-11-03		150.5000150.580000148.1600149.0900-1.167%1,219,007-25.340%
2025-10-31		151.1700151.857000149.7500150.8500-0.449%1,347,614-26.211%
2025-10-30		152.6600154.270000151.4200151.5300-0.928%1,508,843-26.543%
2025-10-29		152.0300153.905000151.3650152.9500+1.628%1,355,449-27.225%
2025-10-28		152.7400153.060000146.4644150.5000+0.736%2,365,287-26.040%
2025-10-27		149.0050150.400000148.3800149.4000+0.776%1,688,175-25.495%
2025-10-24		148.2200148.920000147.2300148.2500+0.379%1,029,277-24.917%
2025-10-23		146.0200148.053000146.0200147.6900+1.164%920,106-24.633%
2025-10-22		147.5100148.470000145.9900145.9900-0.815%833,818-23.755%
2025-10-21		146.3700147.750000146.2100147.1900+0.293%812,763-24.377%
2025-10-20		146.9600147.575000145.5700146.7600+0.583%728,835-24.155%
2025-10-17		144.7300146.190000144.2500145.9100+0.746%1,145,085-23.713%
2025-10-16		146.0500146.250000143.6100144.8300-0.645%1,462,918-23.144%
2025-10-15		147.1200147.620000144.8100145.7700-0.546%957,152-23.640%
2025-10-14		144.5200147.475000144.0000146.5700+0.390%905,080-24.057%
2025-10-13		145.0900146.790000144.3000146.0000+1.164%851,298-23.760%
2025-10-10		147.2700147.530000144.2550144.3200-1.696%1,403,575-22.873%
2025-10-09		147.6700148.810000146.0200146.8100-0.931%878,810-24.181%
2025-10-08		148.7800149.300000147.2950148.1900+0.041%1,029,490-24.887%
2025-10-07		150.1000150.470000146.8850148.1300-1.181%1,190,843-24.857%
2025-10-06		149.9200151.160000148.4200149.9000+0.033%1,330,568-25.744%
2025-10-03		148.6800150.980000147.4201149.8500+0.564%1,245,594-25.719%
2025-10-02		148.4900149.930000147.4950149.0100+0.764%1,347,144-25.300%
2025-10-01		146.4000148.120000145.2100147.8800+0.258%1,321,001-24.730%
2025-09-30		144.0300147.950000143.8600147.5000+2.466%1,841,048-24.536%
2025-09-29		143.7700144.360000142.9600143.9500+0.643%1,087,688-22.675%
2025-09-26		141.9500143.100000141.3900143.0300+1.117%795,424-22.177%
2025-09-25		140.7400141.739000140.0672141.4500-0.007%942,890-21.308%
2025-09-24		142.8300143.415000141.2500141.4600-1.153%1,065,869-21.313%
2025-09-23		144.0000144.305000142.2500143.1100-0.300%957,773-22.221%
2025-09-22		142.0300143.930000141.9000143.5400+0.462%1,002,953-22.454%
2025-09-19		142.8900143.810000141.6100142.8800+0.492%2,435,703-22.095%
2025-09-18		141.3800143.340000141.3800142.1800+0.844%1,303,638-21.712%
2025-09-17		141.5800143.395000140.3113140.9900+0.192%1,200,500-21.051%
2025-09-16		142.0500142.115000139.9450140.7200-0.720%1,109,006-20.900%
2025-09-15		142.0000142.860000141.2150141.7400+0.134%1,194,147-21.469%
2025-09-12		141.5300142.200000141.1900141.5500-0.176%1,432,810-21.363%
2025-09-11		138.0300142.520000137.0601141.8000+2.955%1,705,612-21.502%
2025-09-10		137.9000138.810000137.0000137.7300+0.131%1,133,434-19.182%
2025-09-09		139.2600139.780000136.3300137.5500-1.771%1,205,297-19.077%
2025-09-08		140.5100140.820000139.2100140.0300-0.377%1,421,016-20.510%
2025-09-05		142.6500143.130000139.5100140.5600-0.972%1,170,908-20.810%
2025-09-04		139.8700141.940000139.5400141.9400+1.603%870,278-21.580%
2025-09-03		140.3700140.725000139.0400139.7000-0.463%1,081,409-20.322%
2025-09-02		140.5600140.847400139.1100140.3500-0.855%1,328,697-20.691%
2025-08-29		143.7900144.253600141.4000141.5600-1.701%1,114,452-21.369%
2025-08-28		144.5000144.500000143.4200144.0100-0.422%961,010-22.707%
2025-08-27		143.4500144.830000143.4500144.6200+0.893%835,795-23.033%
2025-08-26		142.5600143.640000142.0000143.3400+0.470%1,524,055-22.345%
2025-08-25		143.6700144.830000142.5600142.6700-0.744%897,193-21.981%
2025-08-22		141.0900144.250000140.6950143.7400+2.510%1,186,121-22.562%
2025-08-21		141.1000141.495000140.1500140.2200-1.163%817,637-20.618%
2025-08-20		141.1900142.690000140.4400141.8700+0.028%1,234,820-21.541%
2025-08-19		141.2300142.210000140.9100141.8300+0.696%1,461,775-21.519%
2025-08-18		140.6600141.580000140.2900140.8500+0.028%859,489-20.973%
2025-08-15		142.1700142.245000140.7300140.8100-0.726%765,100-20.950%
2025-08-14		142.7600143.330000141.2700141.8400-1.177%779,134-21.524%
2025-08-13		143.3000144.065000141.0100143.5300+0.070%1,833,318-22.448%
2025-08-12		143.7700143.790000142.9025143.4300+0.392%867,667-22.394%
2025-08-11		142.2000142.960000141.7700142.8700+0.154%957,745-22.090%
2025-08-08		143.7200144.440000142.3450142.6500-0.578%596,999-21.970%
2025-08-07		144.6400145.230000142.8000143.4800-0.097%938,248-22.421%
2025-08-06		143.9300144.017000142.4300143.6200+0.007%956,635-22.497%
2025-08-05		145.0000145.330000142.2201143.6100-0.250%1,082,407-22.491%
2025-08-04		142.7300144.400000141.8600143.9700+1.259%1,593,744-22.685%
2025-08-01		143.6900143.890000140.5900142.1800-1.687%2,023,904-21.712%
2025-07-31		137.7050144.830000135.0000144.6200+10.735%3,539,216-23.033%
2025-07-30		132.3500132.990000130.1200130.6000-1.031%1,735,077-14.770%
2025-07-29		133.0400133.810000131.2901131.9600-0.227%809,107-15.649%
2025-07-28		132.5500132.990000131.8900132.2600-0.234%824,339-15.840%
2025-07-25		131.9600132.825000131.2300132.5700+1.013%580,467-16.037%
2025-07-24		131.3700132.160000130.8045131.2400-0.402%716,333-15.186%
2025-07-23		131.7200132.149500131.0100131.7700+0.549%616,445-15.527%
2025-07-22		131.7500132.140000129.0600131.0500-0.675%955,483-15.063%
2025-07-21		133.5400133.920000131.8700131.9400-0.580%679,356-15.636%
2025-07-18		132.4900132.970000131.7400132.7100+0.189%974,433-16.125%
2025-07-17		130.3200132.570000129.7400132.4600+1.564%1,035,982-15.967%
2025-07-16		129.7100130.440000128.5100130.4200+0.578%1,031,868-14.653%
2025-07-15		131.6400132.470000129.6600129.6700-0.993%693,562-14.159%
2025-07-14		130.5300131.340000129.9100130.9700+0.015%951,560-15.011%
2025-07-11		130.5300131.350000130.2900130.9500-0.494%1,078,928-14.998%
2025-07-10		132.0100132.520000131.2100131.6000+0.038%1,124,732-15.418%
2025-07-09		132.1700132.180000130.3900131.5500+0.107%892,411-15.386%
2025-07-08		130.9500132.410000130.9200131.4100+0.313%1,068,370-15.296%
2025-07-07		131.9100132.705000130.6300131.0000-0.968%1,320,651-15.031%
2025-07-03		131.8000132.680000131.5000132.2800+0.433%713,729-15.853%
2025-07-02		131.2500131.905000130.5300131.7100+0.542%1,151,774-15.489%
2025-07-01		128.8400131.880000128.7000131.0000+1.268%1,479,832-15.031%
2025-06-30		128.5400129.505000127.3700129.3600+0.881%2,548,303-13.953%
2025-06-27		129.6600130.835000127.3300128.2300-0.981%3,027,206-13.195%
2025-06-26		127.9900130.210000127.5250129.5000+1.577%1,535,681-14.046%
2025-06-25		127.4700127.900000126.5700127.4900+0.267%1,386,419-12.691%
2025-06-24		126.3500127.480000124.9700127.1500+1.323%1,136,132-12.458%
2025-06-23		124.6200125.620000123.3300125.4900+0.828%1,257,148-11.300%
2025-06-20		125.1900126.140000124.3500124.4600-0.535%2,027,335-10.566%
2025-06-18		125.4800126.265000125.0000125.1300-0.191%931,851-11.045%
2025-06-17		126.8900127.305000125.2500125.3700-1.740%824,133-11.215%
2025-06-16		126.5200128.120000126.3100127.5900+1.665%1,010,979-12.760%
2025-06-13		125.7700126.940000124.7128125.5000-1.414%854,003-11.307%
2025-06-12		126.4300127.550000126.0500127.3000+0.220%791,061-12.561%
2025-06-11		128.4100128.640000126.7800127.0200-1.144%728,654-12.368%
2025-06-10		127.8300128.630000127.1401128.4900+0.674%1,044,437-13.371%
2025-06-09		127.0600128.410000126.7500127.6300+0.750%1,066,654-12.787%
2025-06-06		127.9800128.450000125.6000126.6800+0.016%1,921,768-12.133%
2025-06-05		127.0600127.130000125.8900126.6600-0.055%844,309-12.119%
2025-06-04		127.5100127.590000126.7200126.7300-0.330%1,045,719-12.168%
2025-06-03		125.6700127.620000125.0900127.1500+1.154%949,050-12.458%
2025-06-02		125.1300125.820000123.8200125.7000-0.270%1,382,782-11.448%
2025-05-30		126.5200126.690000125.2000126.0400+0.302%2,624,076-11.687%
2025-05-29		126.1700126.170000124.4000125.6600+0.008%887,629-11.420%
2025-05-28		126.6200127.140000125.3500125.6500-0.467%985,641-11.413%
2025-05-27		125.6600126.300000124.5800126.2400+1.765%1,151,420-11.827%
2025-05-23		123.5700124.760000123.5700124.0500-0.974%1,282,306-10.270%
2025-05-22		125.2400126.110000124.8950125.2700-0.310%1,383,769-11.144%
2025-05-21		126.0000127.240000125.5850125.6600-1.063%1,226,682-11.420%
2025-05-20		127.6000128.020000126.6300127.0100-0.773%1,185,540-12.361%
2025-05-19		126.7000128.200000126.4300128.0000-0.023%786,665-13.039%
2025-05-16		126.9400128.060000125.8500128.0300+1.114%1,042,352-13.059%
2025-05-15		125.3000127.180000125.2200126.6200+0.933%1,222,699-12.091%
2025-05-14		126.5400126.760800125.2000125.4500-1.166%1,232,242-11.271%
2025-05-13		127.1800127.705000126.7750126.9300-0.251%1,327,579-12.306%
2025-05-12		127.1100127.300000125.6500127.2500+3.582%1,531,634-12.527%
2025-05-09		123.5600124.000000122.6200122.8500-0.373%664,819-9.394%
2025-05-08		121.9300124.370000121.3900123.3100+1.833%986,107-9.732%
2025-05-07		120.9400122.290000120.4400121.0900+0.531%1,664,213-8.077%
2025-05-06		120.9500122.470000120.4000120.4500-1.537%1,606,766-7.588%
2025-05-05		123.2400124.385000122.3000122.3300-1.545%1,411,074-9.008%
2025-05-02		122.6600125.270000122.0350124.2500+2.899%1,834,709-10.414%
2025-05-01		121.0300121.850000120.2460120.7500+0.149%1,829,935-7.818%
2025-04-30		118.0600120.790000117.0400120.5700+1.644%2,701,512-7.680%
2025-04-29		119.0000119.710000115.2900118.6200+2.329%2,864,911-6.163%
2025-04-28		116.8300117.372300114.4850115.9200-0.155%2,427,237-3.977%
2025-04-25		115.6200116.390000114.7350116.1000+0.424%1,923,120-4.126%
2025-04-24		113.5300116.150000113.1460115.6100+1.994%1,819,202-3.719%
2025-04-23		114.2000116.320000112.9800113.3500+1.477%1,773,224-1.800%
2025-04-22		110.0000111.930000109.2600111.7000+2.930%2,416,268-0.349%
2025-04-21		109.2100110.014100107.0400108.5200-1.721%1,917,892+2.571%
2025-04-17		109.2600111.510000109.2600110.4200+1.126%2,154,926+0.806%
2025-04-16		108.2600110.730000108.2600109.1900+0.046%2,484,984+1.942%
2025-04-15		110.3300110.800000108.9300109.1400-0.510%1,559,253+1.988%
2025-04-14		111.2400111.240000108.5900109.7000+0.587%1,694,237+1.468%
2025-04-11		107.3200110.200000105.7300109.0600+1.282%1,938,139+2.063%
2025-04-10		108.2600109.170000104.1400107.6800-2.552%2,176,152+3.371%
2025-04-09		101.7600111.170000100.7200110.5000+7.428%2,965,015+0.733%
2025-04-08		106.8450108.060000101.3000102.8600-0.800%3,699,953+8.215%
2025-04-07		102.4800107.700000100.4746103.6900-0.870%3,238,426+7.349%
2025-04-04		108.0000108.280000104.2400104.6000-5.757%2,835,537+6.415%
2025-04-03		115.4600116.280000110.8800110.9900-6.770%2,755,590+0.288%
2025-04-02		118.5100119.250000117.7400119.0500-0.692%2,648,467-6.501%
2025-04-01		119.3600120.300000118.2060119.8800+0.352%1,414,803-7.149%
2025-03-31		118.6400120.110000116.5200119.4600+0.017%1,694,833-6.822%
2025-03-28		121.5800122.660000119.3900119.4400-2.114%1,590,303-6.807%
2025-03-27		122.8300123.850000121.4300122.0200-0.901%1,625,227-8.777%
2025-03-26		122.8600123.830000122.4500123.1300+0.032%1,593,145-9.600%
2025-03-25		121.6300123.480000120.3700123.0900+1.896%1,681,517-9.570%
2025-03-24		119.9700121.100000119.2800120.8000+1.967%1,954,494-7.856%
2025-03-21		118.6900119.205000117.0400118.4700-1.143%2,589,742-6.044%
2025-03-20		120.0700120.805000119.1300119.8400-1.212%1,299,863-7.118%
2025-03-19		120.7800122.188900120.3300121.3100+0.323%1,494,567-8.243%
2025-03-18		122.6700122.950000120.6400120.9200-1.755%1,306,336-7.947%
2025-03-17		122.5000124.520000122.1250123.0800+0.261%1,643,268-9.563%
2025-03-14		122.5300123.270000121.7550122.7600+1.455%1,781,702-9.327%
2025-03-13		122.8600123.947700120.7900121.0000-1.506%1,348,140-8.008%
2025-03-12		124.1800124.540000122.7700122.8500-0.631%1,080,787-9.394%
2025-03-11		128.0500128.160000123.4900123.6300-3.602%1,615,429-9.965%
2025-03-10		129.0900130.880000127.7150128.2500-1.814%1,279,288-13.209%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC