Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XYL
Xylem Inc
stock NYSE

Market Open
Aug 27, 2026 10:34:11 AM EDT
111.31USD-1.860%(-2.11)291,442
110.00Bid   118.40Ask   8.40Spread
Pre-market
Aug 25, 2026 8:26:30 AM EDT
114.75USD+1.173%(+1.33)0
After-hours
Aug 26, 2026 4:10:30 PM EDT
113.42USD-0.035%(-0.04)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-180.400
2024-11-260.360
2024-08-290.360
2024-05-300.360
2024-02-200.360
2023-11-200.330
2023-08-300.330
2023-02-210.330
2022-11-210.300
2022-08-310.300
2022-05-250.300
2022-02-160.300
2021-11-220.280
2021-08-250.280
2021-02-170.280
2020-11-040.260
2020-08-260.260
2020-05-270.260
2020-02-260.260
2019-10-300.240
2019-08-280.240
2019-05-290.240
2019-02-130.240
2018-10-310.210
2018-08-290.210
2018-05-230.210
2018-02-140.210
2017-11-010.180
2017-08-290.180
2017-05-230.180
2017-02-140.180
2016-11-070.155
2016-08-290.155
2016-05-230.155
2016-02-160.155
2015-11-020.141
2015-08-310.141
2015-05-260.141
2015-02-130.141
2014-10-270.128
2014-09-080.128
2014-05-190.128
2014-02-140.128
2013-10-210.116
2013-08-300.116
2013-05-200.116


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC