Dark

Check out our Dark Pool Levels

XYL
Xylem Inc
stock NYSE

At Close

Jul 1, 2026 3:59:56 PM EDT

117.29USD-0.778%(-0.92)1,835,188

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:00:30 AM EDT

116.73USD-1.252%(-1.48)0

After-hours

Jul 1, 2026 4:11:30 PM EDT

117.27USD-0.017%(-0.02)356,478

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	563	42	170

XYL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

XYL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

XYL Oct 16, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

XYL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.75	+87.50%	1	101	03-30	XYL261016C00190000
185 C	0	0%	0			XYL261016C00185000
180 C	1.30	0%	1	1	02-26	XYL261016C00180000
175 C	1.65	0%	5	5	02-26	XYL261016C00175000
170 C	0.36	-74.65%	1	1	05-12	XYL261016C00170000
165 C	1.60	0%	1	1	03-10	XYL261016C00165000
160 C	0.40	-74.52%	1	2	05-12	XYL261016C00160000
155 C	0.80	-20.00%	1	4	06-16	XYL261016C00155000
150 C	0.65	+30.00%	4	15	06-24	XYL261016C00150000
145 C	1.50	-63.41%	64	90	06-25	XYL261016C00145000
140 C	1.15	+0.88%	1	77	05-18	XYL261016C00140000
135 C	2.10	+61.54%	4	59	06-29	XYL261016C00135000
130 C	3.60	+2.86%	3	51	06-30	XYL261016C00130000
125 C	5.23	+83.51%	1	53	06-30	XYL261016C00125000
120 C	6.72	-20.00%	12	103	06-26	XYL261016C00120000
115 C	9.36	-14.91%	12	21	06-26	XYL261016C00115000
110 C	13.40	+32.67%	5	8	06-30	XYL261016C00110000
105 C	11.50	+2.68%	2	2	06-02	XYL261016C00105000
100 C	21.35	+10.45%	1	9	06-30	XYL261016C00100000
95 C	0	0%	0			XYL261016C00095000
90 C	0	0%	0			XYL261016C00090000
85 C	0	0%	0			XYL261016C00085000
80 C	0	0%	0			XYL261016C00080000
75 C	0	0%	0			XYL261016C00075000
70 C	0	0%	0			XYL261016C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			XYL261016P00190000
185 P	0	0%	0			XYL261016P00185000
180 P	0	0%	0			XYL261016P00180000
175 P	0	0%	0			XYL261016P00175000
170 P	0	0%	0			XYL261016P00170000
165 P	0	0%	0			XYL261016P00165000
160 P	0	0%	0			XYL261016P00160000
155 P	0	0%	0			XYL261016P00155000
150 P	0	0%	0			XYL261016P00150000
145 P	24.40	0%	1	1	03-23	XYL261016P00145000
140 P	0	0%	0			XYL261016P00140000
135 P	0	0%	0			XYL261016P00135000
130 P	23.67	+55.72%	1	2	05-19	XYL261016P00130000
125 P	12.80	0%	3	3	04-30	XYL261016P00125000
120 P	13.30	+7.69%	5	36	06-05	XYL261016P00120000
115 P	7.50	+25.00%	3	22	04-28	XYL261016P00115000
110 P	4.00	-6.98%	1	19	06-30	XYL261016P00110000
105 P	3.10	-26.19%	1	29	06-25	XYL261016P00105000
100 P	4.50	+4.65%	1	26	05-19	XYL261016P00100000
95 P	1.31	-62.46%	5	36	06-30	XYL261016P00095000
90 P	0.95	-61.85%	10	34	06-26	XYL261016P00090000
85 P	1.20	0%	1	1	04-24	XYL261016P00085000
80 P	1.15	+15.00%	1	2	05-13	XYL261016P00080000
75 P	0.60	0.00%	2	1	05-01	XYL261016P00075000
70 P	0	0%	0			XYL261016P00070000

Share