Dark

Check out our API

XYL
Xylem Inc
stock NYSE

Market Open

Aug 27, 2026 10:47:57 AM EDT

111.31USD-1.860%(-2.11)365,205

110.00Bid 118.40Ask 8.40Spread

Pre-market

Aug 25, 2026 8:26:30 AM EDT

114.75USD+1.173%(+1.33)0

After-hours

Aug 26, 2026 4:10:30 PM EDT

113.42USD-0.035%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	2,902	271	257

XYL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

XYL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

XYL Oct 16, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

XYL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.75	0.00%	1	102	07-27	XYL261016C00190000
185 C	0	0%	0			XYL261016C00185000
180 C	1.30	0%	1	1	02-26	XYL261016C00180000
175 C	1.65	0%	5	5	02-26	XYL261016C00175000
170 C	0.36	-74.65%	1	1	05-12	XYL261016C00170000
165 C	0.30	-81.25%	2	1	07-17	XYL261016C00165000
160 C	0.05	-87.50%	10	12	08-05	XYL261016C00160000
155 C	0.80	-20.00%	1	4	06-16	XYL261016C00155000
150 C	0.37	-22.92%	1	14	08-17	XYL261016C00150000
145 C	0.35	-30.00%	25	132	08-20	XYL261016C00145000
140 C	0.80	-40.74%	31	44	07-30	XYL261016C00140000
135 C	0.32	-8.57%	3	2,063	08-26	XYL261016C00135000
130 C	0.57	+14.00%	5	73	08-26	XYL261016C00130000
125 C	1.10	0.00%	9	73	08-26	XYL261016C00125000
120 C	2.25	+4.65%	13	123	08-26	XYL261016C00120000
115 C	3.50	+9.38%	2	254	08-26	XYL261016C00115000
110 C	18.20	+19.74%	1	7	07-16	XYL261016C00110000
105 C	11.40	-0.87%	1	1	08-18	XYL261016C00105000
100 C	25.60	+22.20%	7	3	07-28	XYL261016C00100000
95 C	0	0%	0			XYL261016C00095000
90 C	0	0%	0			XYL261016C00090000
85 C	0	0%	0			XYL261016C00085000
80 C	0	0%	0			XYL261016C00080000
75 C	0	0%	0			XYL261016C00075000
70 C	0	0%	0			XYL261016C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			XYL261016P00190000
185 P	0	0%	0			XYL261016P00185000
180 P	0	0%	0			XYL261016P00180000
175 P	0	0%	0			XYL261016P00175000
170 P	0	0%	0			XYL261016P00170000
165 P	0	0%	0			XYL261016P00165000
160 P	0	0%	0			XYL261016P00160000
155 P	0	0%	0			XYL261016P00155000
150 P	0	0%	0			XYL261016P00150000
145 P	24.40	0%	1	1	03-23	XYL261016P00145000
140 P	0	0%	0			XYL261016P00140000
135 P	0	0%	0			XYL261016P00135000
130 P	9.60	-59.44%	1	1	08-11	XYL261016P00130000
125 P	7.00	-25.53%	4	9	07-17	XYL261016P00125000
120 P	5.40	+12.50%	11	32	08-12	XYL261016P00120000
115 P	4.70	-6.00%	9	228	08-26	XYL261016P00115000
110 P	2.78	-5.76%	18	102	08-24	XYL261016P00110000
105 P	1.43	-7.74%	1	45	08-25	XYL261016P00105000
100 P	0.90	+12.50%	1	32	08-25	XYL261016P00100000
95 P	0.46	-4.17%	10	41	08-24	XYL261016P00095000
90 P	0.40	-57.89%	6	28	07-28	XYL261016P00090000
85 P	0.35	-70.83%	1	2	07-29	XYL261016P00085000
80 P	0.25	-78.26%	1	3	07-29	XYL261016P00080000
75 P	0.20	-66.67%	2	2	07-29	XYL261016P00075000
70 P	0.35	0%	2	2	07-24	XYL261016P00070000

Share