Dark

Check out our Dark Pool Levels

XYL
Xylem Inc
stock NYSE

At Close

Jul 1, 2026 3:59:56 PM EDT

117.29USD-0.778%(-0.92)1,835,188

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 8:00:30 AM EDT

116.73USD-1.252%(-1.48)0

After-hours

Jul 1, 2026 4:11:30 PM EDT

117.27USD-0.017%(-0.02)356,478

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
534	5,080	86	1,947

XYL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

XYL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

XYL Jul 17, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

XYL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			XYL260717C00200000
195 C	0	0%	0			XYL260717C00195000
190 C	0.03	-94.00%	2	2	05-15	XYL260717C00190000
185 C	0	0%	0			XYL260717C00185000
180 C	0	0%	0			XYL260717C00180000
175 C	0.25	-85.47%	1	1	03-11	XYL260717C00175000
170 C	0	0%	0			XYL260717C00170000
165 C	0.12	-72.73%	2	9	04-17	XYL260717C00165000
160 C	0.75	+150.00%	1	20	05-15	XYL260717C00160000
155 C	0.50	-63.50%	5	165	03-30	XYL260717C00155000
150 C	0.10	-50.00%	1	316	05-13	XYL260717C00150000
145 C	1.00	+8.70%	5	28	04-14	XYL260717C00145000
140 C	0.05	0.00%	4	93	06-24	XYL260717C00140000
135 C	0.21	+110.00%	8	39	06-25	XYL260717C00135000
130 C	0.45	+125.00%	2	3,310	06-30	XYL260717C00130000
125 C	0.75	+50.00%	18	470	06-30	XYL260717C00125000
120 C	2.31	+44.38%	20	627	06-30	XYL260717C00120000
115 C	5.12	+40.66%	5	244	06-30	XYL260717C00115000
110 C	9.30	+12.59%	2	260	06-30	XYL260717C00110000
105 C	14.22	+18.50%	1	2	06-30	XYL260717C00105000
100 C	17.40	+53.85%	3	5	06-26	XYL260717C00100000
95 C	16.68	-26.84%	20	21	05-22	XYL260717C00095000
90 C	0	0%	0			XYL260717C00090000
85 C	0	0%	0			XYL260717C00085000
80 C	44.60	+0.31%	2	2	04-07	XYL260717C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			XYL260717P00200000
195 P	0	0%	0			XYL260717P00195000
190 P	0	0%	0			XYL260717P00190000
185 P	0	0%	0			XYL260717P00185000
180 P	0	0%	0			XYL260717P00180000
175 P	0	0%	0			XYL260717P00175000
170 P	0	0%	0			XYL260717P00170000
165 P	0	0%	0			XYL260717P00165000
160 P	0	0%	0			XYL260717P00160000
155 P	0	0%	0			XYL260717P00155000
150 P	0	0%	0			XYL260717P00150000
145 P	0	0%	0			XYL260717P00145000
140 P	8.15	-2.98%	1	4	02-09	XYL260717P00140000
135 P	22.82	0%	4	0	06-16	XYL260717P00135000
130 P	17.97	-22.94%	4	10	06-16	XYL260717P00130000
125 P	9.15	-41.16%	1	32	06-25	XYL260717P00125000
120 P	3.31	-64.02%	11	40	06-30	XYL260717P00120000
115 P	1.40	-33.33%	2	566	06-30	XYL260717P00115000
110 P	0.45	-38.36%	2	454	06-30	XYL260717P00110000
105 P	0.25	-19.35%	6	725	06-30	XYL260717P00105000
100 P	0.20	-33.33%	2	173	06-25	XYL260717P00100000
95 P	0.11	-45.00%	1	19	06-29	XYL260717P00095000
90 P	0.50	-37.50%	1	2	06-01	XYL260717P00090000
85 P	0.13	-84.71%	4	3	06-29	XYL260717P00085000
80 P	0.06	-84.62%	1	5	06-29	XYL260717P00080000

Share