Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLY
State Street Consumer Discretionary Select Sector SPDR ETF
stock NYSE ETF

At Close
Aug 11, 2026 3:25:49 PM EDT
119.34USD-0.276%(-0.33)3,786,338
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-119.67)0
After-hours
Aug 10, 2026 4:14:30 PM EDT
119.47USD-0.184%(-0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3510238


XLY Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

XLY Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

XLY Sep 4, 2026 Exp. - Max Pain @ $114.00

Puts
Calls


XLY Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0XLY260904C00135000
132.00 C00%0XLY260904C00132000
131.00 C00%0XLY260904C00131000
130.00 C00%0XLY260904C00130000
129.00 C00%0XLY260904C00129000
128.00 C00%0XLY260904C00128000
127.00 C00%0XLY260904C00127000
126.00 C00%0XLY260904C00126000
125.00 C0.590%1108-06XLY260904C00125000
124.00 C00%0XLY260904C00124000
123.00 C00%0XLY260904C00123000
122.00 C1.46+17.74%1108-03XLY260904C00122000
121.00 C1.87+38.52%1108-03XLY260904C00121000
120.00 C0.52-25.71%3707-30XLY260904C00120000
119.00 C2.73-19.71%1108-06XLY260904C00119000
118.00 C3.31+50.45%2308-04XLY260904C00118000
117.00 C1.400.00%4507-30XLY260904C00117000
116.50 C00%0XLY260904C00116500
116.00 C00%0XLY260904C00116000
115.50 C00%0XLY260904C00115500
115.00 C00%0XLY260904C00115000
114.50 C00%0XLY260904C00114500
114.00 C6.100%212108-03XLY260904C00114000
113.50 C00%0XLY260904C00113500
113.00 C00%0XLY260904C00113000
112.50 C3.90+14.71%1107-29XLY260904C00112500
112.00 C00%0XLY260904C00112000
111.50 C00%0XLY260904C00111500
111.00 C3.400%1107-27XLY260904C00111000
110.00 C3.100%3307-27XLY260904C00110000
109.00 C00%0XLY260904C00109000
108.00 C00%0XLY260904C00108000
107.00 C00%0XLY260904C00107000
106.00 C00%0XLY260904C00106000
105.00 C00%0XLY260904C00105000
104.00 C00%0XLY260904C00104000
103.00 C00%0XLY260904C00103000
102.00 C00%0XLY260904C00102000
101.00 C00%0XLY260904C00101000
100.00 C00%0XLY260904C00100000
99.00 C00%0XLY260904C00099000
95.00 C00%0XLY260904C00095000
90.00 C00%0XLY260904C00090000
85.00 C00%0XLY260904C00085000
80.00 C00%0XLY260904C00080000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0XLY260904P00135000
132.00 P00%0XLY260904P00132000
131.00 P00%0XLY260904P00131000
130.00 P00%0XLY260904P00130000
129.00 P00%0XLY260904P00129000
128.00 P00%0XLY260904P00128000
127.00 P00%0XLY260904P00127000
126.00 P00%0XLY260904P00126000
125.00 P00%0XLY260904P00125000
124.00 P00%0XLY260904P00124000
123.00 P00%0XLY260904P00123000
122.00 P00%0XLY260904P00122000
121.00 P00%0XLY260904P00121000
120.00 P2.45-34.84%1208-07XLY260904P00120000
119.00 P3.08-34.19%101308-03XLY260904P00119000
118.00 P00%0XLY260904P00118000
117.00 P00%0XLY260904P00117000
116.50 P1.64-23.00%1208-06XLY260904P00116500
116.00 P1.900%1108-04XLY260904P00116000
115.50 P1.37-18.93%1208-05XLY260904P00115500
115.00 P1.55-13.41%1208-04XLY260904P00115000
114.50 P00%0XLY260904P00114500
114.00 P2.350%2207-31XLY260904P00114000
113.50 P00%0XLY260904P00113500
113.00 P00%0XLY260904P00113000
112.50 P00%0XLY260904P00112500
112.00 P00%0XLY260904P00112000
111.50 P0.99-63.33%1108-03XLY260904P00111500
111.00 P0.500%1108-07XLY260904P00111000
110.00 P0.50-20.63%2208-06XLY260904P00110000
109.00 P00%0XLY260904P00109000
108.00 P2.570%1107-24XLY260904P00108000
107.00 P00%0XLY260904P00107000
106.00 P00%0XLY260904P00106000
105.00 P0.29-82.94%5408-03XLY260904P00105000
104.00 P00%0XLY260904P00104000
103.00 P00%0XLY260904P00103000
102.00 P1.250%1107-24XLY260904P00102000
101.00 P00%0XLY260904P00101000
100.00 P0.14-87.04%5308-03XLY260904P00100000
99.00 P00%0XLY260904P00099000
95.00 P0.12-60.00%1208-06XLY260904P00095000
90.00 P00%0XLY260904P00090000
85.00 P0.080%1108-10XLY260904P00085000
80.00 P00%0XLY260904P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC