Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV
Health Care Select Sector SPDR Fund
stock NYSE ETF

At Close
May 9, 2025 3:59:58 PM EDT
132.71USD-1.070%(-1.43)7,581,361
132.66Bid   132.69Ask   0.03Spread
Pre-market
May 9, 2025 9:00:30 AM EDT
134.42USD+0.209%(+0.28)1,930
After-hours
May 9, 2025 4:53:30 PM EDT
132.81USD+0.079%(+0.10)61,003
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0348197459


XLV Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

XLV Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

XLV Jun 6, 2025 Exp. - Max Pain @ $135.00

Puts
Calls


XLV Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV250606C00180000
175.00 C00%0XLV250606C00175000
170.00 C00%0XLV250606C00170000
165.00 C00%0XLV250606C00165000
160.00 C00%0XLV250606C00160000
155.00 C00%0XLV250606C00155000
154.00 C00%0XLV250606C00154000
153.00 C00%0XLV250606C00153000
152.00 C00%0XLV250606C00152000
151.00 C00%0XLV250606C00151000
150.00 C2.40+2,081.82%2505-08XLV250606C00150000
149.00 C00%0XLV250606C00149000
148.00 C0.28-60.56%1205-01XLV250606C00148000
147.00 C00%0XLV250606C00147000
146.00 C0.720%2204-29XLV250606C00146000
145.00 C00%0XLV250606C00145000
144.00 C0.34-57.50%102405-06XLV250606C00144000
143.00 C0.55-50.89%81005-08XLV250606C00143000
142.00 C0.62-55.71%1205-07XLV250606C00142000
141.50 C0.84-59.81%1205-06XLV250606C00141500
141.00 C00%0XLV250606C00141000
140.00 C1.00+12.36%15115305-08XLV250606C00140000
139.50 C1.13-7.38%1205-08XLV250606C00139500
139.00 C1.36-50.00%12805-06XLV250606C00139000
138.50 C1.76-41.33%24905-06XLV250606C00138500
138.00 C1.93-40.62%221005-06XLV250606C00138000
137.50 C1.85-11.06%81305-08XLV250606C00137500
137.00 C2.30+6.98%11205-08XLV250606C00137000
136.50 C2.260%321705-06XLV250606C00136500
136.00 C2.77+7.36%61605-08XLV250606C00136000
135.50 C2.790%101005-06XLV250606C00135500
135.00 C2.74-18.21%11805-08XLV250606C00135000
134.50 C3.89+17.88%1905-07XLV250606C00134500
134.00 C3.70+2.78%2405-08XLV250606C00134000
133.50 C00%0XLV250606C00133500
133.00 C00%0XLV250606C00133000
132.00 C00%0XLV250606C00132000
131.00 C00%0XLV250606C00131000
130.00 C00%0XLV250606C00130000
129.00 C00%0XLV250606C00129000
128.00 C00%0XLV250606C00128000
127.00 C00%0XLV250606C00127000
126.00 C00%0XLV250606C00126000
125.00 C00%0XLV250606C00125000
124.00 C00%0XLV250606C00124000
123.00 C00%0XLV250606C00123000
122.00 C00%0XLV250606C00122000
120.00 C00%0XLV250606C00120000
115.00 C00%0XLV250606C00115000
110.00 C00%0XLV250606C00110000
105.00 C00%0XLV250606C00105000
100.00 C00%0XLV250606C00100000
95.00 C00%0XLV250606C00095000
90.00 C00%0XLV250606C00090000
85.00 C00%0XLV250606C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV250606P00180000
175.00 P00%0XLV250606P00175000
170.00 P00%0XLV250606P00170000
165.00 P00%0XLV250606P00165000
160.00 P00%0XLV250606P00160000
155.00 P00%0XLV250606P00155000
154.00 P00%0XLV250606P00154000
153.00 P00%0XLV250606P00153000
152.00 P00%0XLV250606P00152000
151.00 P00%0XLV250606P00151000
150.00 P00%0XLV250606P00150000
149.00 P00%0XLV250606P00149000
148.00 P00%0XLV250606P00148000
147.00 P00%0XLV250606P00147000
146.00 P00%0XLV250606P00146000
145.00 P00%0XLV250606P00145000
144.00 P00%0XLV250606P00144000
143.00 P00%0XLV250606P00143000
142.00 P00%0XLV250606P00142000
141.50 P00%0XLV250606P00141500
141.00 P00%0XLV250606P00141000
140.00 P4.05+1.50%1105-01XLV250606P00140000
139.50 P2.74-26.34%16604-29XLV250606P00139500
139.00 P2.570%12104-29XLV250606P00139000
138.50 P2.340%6004-29XLV250606P00138500
138.00 P3.95+68.80%1305-06XLV250606P00138000
137.50 P3.70+95.77%1405-06XLV250606P00137500
137.00 P2.10-1.41%4405-05XLV250606P00137000
136.50 P1.93-20.58%2105-05XLV250606P00136500
136.00 P2.290%6004-28XLV250606P00136000
135.50 P3.60+115.57%3405-06XLV250606P00135500
135.00 P2.79-1.06%56805-08XLV250606P00135000
134.50 P2.63-15.16%115705-08XLV250606P00134500
134.00 P2.65-8.62%102305-08XLV250606P00134000
133.50 P2.25-10.71%101005-08XLV250606P00133500
133.00 P2.08-6.31%111505-08XLV250606P00133000
132.00 P1.78-18.72%10105-08XLV250606P00132000
131.00 P1.92+72.97%2205-08XLV250606P00131000
130.00 P1.40+11.11%38538905-08XLV250606P00130000
129.00 P1.15+13.86%12005-08XLV250606P00129000
128.00 P0.94-6.93%101605-07XLV250606P00128000
127.00 P0.830%5505-08XLV250606P00127000
126.00 P00%0XLV250606P00126000
125.00 P0.63+40.00%4305-08XLV250606P00125000
124.00 P0.40-28.57%2304-25XLV250606P00124000
123.00 P0.23-36.11%5905-01XLV250606P00123000
122.00 P0.38+46.15%5605-08XLV250606P00122000
120.00 P0.27-35.71%5505-07XLV250606P00120000
115.00 P00%0XLV250606P00115000
110.00 P00%0XLV250606P00110000
105.00 P00%0XLV250606P00105000
100.00 P00%0XLV250606P00100000
95.00 P00%0XLV250606P00095000
90.00 P00%0XLV250606P00090000
85.00 P00%0XLV250606P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC