Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
Health Care Select Sector SPDR Fund
stock NYSE ETF

At Close
May 9, 2025 3:59:58 PM EDT
132.71USD-1.070%(-1.43)7,581,361
132.66Bid   132.69Ask   0.03Spread
Pre-market
May 9, 2025 9:00:30 AM EDT
134.42USD+0.209%(+0.28)1,930
After-hours
May 9, 2025 4:53:30 PM EDT
132.81USD+0.079%(+0.10)61,003
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1763,9051,7671,885


XLV May 9, 2025 Exp. - Volume by Strike
Puts
Calls

XLV May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

XLV May 9, 2025 Exp. - Max Pain @ $136.00

Puts
Calls


XLV May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV250509C00180000
175.00 C00%0XLV250509C00175000
170.00 C00%0XLV250509C00170000
165.00 C00%0XLV250509C00165000
160.00 C0.010%4405-06XLV250509C00160000
159.00 C00%0XLV250509C00159000
158.00 C00%0XLV250509C00158000
157.00 C00%0XLV250509C00157000
156.00 C00%0XLV250509C00156000
155.00 C00%0XLV250509C00155000
154.00 C0.190%1103-31XLV250509C00154000
153.00 C0.420%1103-31XLV250509C00153000
152.00 C00%0XLV250509C00152000
151.00 C0.010%1105-06XLV250509C00151000
150.00 C0.430.00%12604-11XLV250509C00150000
149.50 C1.16+22.11%8404-04XLV250509C00149500
149.00 C0.02-97.87%1104-28XLV250509C00149000
148.50 C00%0XLV250509C00148500
148.00 C0.53-56.20%12704-11XLV250509C00148000
147.50 C1.53-9.47%8404-04XLV250509C00147500
147.00 C1.890%1104-02XLV250509C00147000
146.50 C0.13-65.79%6904-17XLV250509C00146500
146.00 C0.01-99.50%4705-06XLV250509C00146000
145.50 C0.01-99.52%2305-06XLV250509C00145500
145.00 C0.010.00%212805-07XLV250509C00145000
144.50 C0.85-69.20%81404-11XLV250509C00144500
144.00 C0.02+100.00%2705-08XLV250509C00144000
143.50 C0.01-99.70%2405-06XLV250509C00143500
143.00 C0.01-85.71%81905-06XLV250509C00143000
142.50 C0.07-46.15%41905-05XLV250509C00142500
142.00 C0.06+100.00%27505-07XLV250509C00142000
141.50 C0.020.00%582805-08XLV250509C00141500
141.00 C0.11+450.00%52,12905-08XLV250509C00141000
140.00 C0.02-60.00%4543305-08XLV250509C00140000
139.00 C0.03+50.00%2314705-08XLV250509C00139000
138.00 C0.02-87.50%119905-08XLV250509C00138000
137.00 C0.11-57.69%9410605-08XLV250509C00137000
136.00 C0.29-36.96%52549705-08XLV250509C00136000
135.00 C0.66-44.54%723105-08XLV250509C00135000
134.00 C0.91-44.51%10705-08XLV250509C00134000
133.00 C1.80-30.50%21305-08XLV250509C00133000
132.00 C2.10-40.85%61405-08XLV250509C00132000
131.00 C4.10-1.20%231005-08XLV250509C00131000
130.00 C5.16-14.00%4305-07XLV250509C00130000
129.00 C00%0XLV250509C00129000
128.00 C00%0XLV250509C00128000
127.00 C00%0XLV250509C00127000
126.00 C00%0XLV250509C00126000
125.00 C00%0XLV250509C00125000
124.00 C00%0XLV250509C00124000
123.00 C15.940%16805-01XLV250509C00123000
122.00 C16.240%64805-02XLV250509C00122000
121.00 C17.22-3.42%641205-02XLV250509C00121000
120.00 C18.31-2.61%321205-02XLV250509C00120000
119.00 C19.28-3.98%32805-02XLV250509C00119000
118.00 C00%0XLV250509C00118000
115.00 C18.90-18.53%31305-08XLV250509C00115000
110.00 C23.90-15.19%11605-08XLV250509C00110000
105.00 C33.91-1.62%32805-01XLV250509C00105000
100.00 C38.300%32805-02XLV250509C00100000
95.00 C43.37-1.16%642405-02XLV250509C00095000
90.00 C48.35-0.14%64805-02XLV250509C00090000
85.00 C53.27-0.24%322405-02XLV250509C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P42.900%16005-01XLV250509P00180000
175.00 P36.13-4.72%64005-02XLV250509P00175000
170.00 P31.54+2.17%32005-02XLV250509P00170000
165.00 P26.57+2.94%32005-02XLV250509P00165000
160.00 P21.16+1.29%64005-02XLV250509P00160000
159.00 P20.13+1.51%32005-02XLV250509P00159000
158.00 P19.15-7.93%32005-02XLV250509P00158000
157.00 P19.85+13.17%16005-01XLV250509P00157000
156.00 P18.820%32005-01XLV250509P00156000
155.00 P17.87+15.59%16005-01XLV250509P00155000
154.00 P14.490%16004-30XLV250509P00154000
153.00 P13.710%16004-30XLV250509P00153000
152.00 P14.94+17.27%32005-01XLV250509P00152000
151.00 P13.960%32005-01XLV250509P00151000
150.00 P13.350%1004-24XLV250509P00150000
149.50 P00%0XLV250509P00149500
149.00 P00%0XLV250509P00149000
148.50 P00%0XLV250509P00148500
148.00 P00%0XLV250509P00148000
147.50 P00%0XLV250509P00147500
147.00 P11.11-11.05%1204-08XLV250509P00147000
146.50 P00%0XLV250509P00146500
146.00 P3.130%2104-01XLV250509P00146000
145.50 P3.11+23.90%2704-02XLV250509P00145500
145.00 P5.20+66.67%1204-30XLV250509P00145000
144.50 P7.86+27.80%2304-16XLV250509P00144500
144.00 P7.05-42.68%1704-16XLV250509P00144000
143.50 P3.80-68.60%1804-30XLV250509P00143500
143.00 P8.13-23.30%1304-22XLV250509P00143000
142.50 P2.30-3.36%2104-02XLV250509P00142500
142.00 P8.05+19.26%1705-08XLV250509P00142000
141.50 P3.50-16.67%10505-02XLV250509P00141500
141.00 P6.05+118.41%6805-07XLV250509P00141000
140.00 P5.85+35.42%1405-08XLV250509P00140000
139.00 P3.59+174.05%21705-06XLV250509P00139000
138.00 P2.82-5.37%54705-08XLV250509P00138000
137.00 P1.97-0.51%144505-08XLV250509P00137000
136.00 P1.98+59.68%66805-08XLV250509P00136000
135.00 P1.20+41.18%54924505-08XLV250509P00135000
134.00 P0.59+20.41%25353305-08XLV250509P00134000
133.00 P0.47+46.88%10735405-08XLV250509P00133000
132.00 P0.26+44.44%7773505-08XLV250509P00132000
131.00 P0.16+14.29%1531205-08XLV250509P00131000
130.00 P0.13-48.00%403605-08XLV250509P00130000
129.00 P0.10+100.00%75270305-06XLV250509P00129000
128.00 P0.06-50.00%16005-08XLV250509P00128000
127.00 P00%0XLV250509P00127000
126.00 P0.23-59.65%12304-25XLV250509P00126000
125.00 P0.04-50.00%21805-07XLV250509P00125000
124.00 P0.340%2004-23XLV250509P00124000
123.00 P0.23-67.14%3004-23XLV250509P00123000
122.00 P0.040%2205-01XLV250509P00122000
121.00 P0.040%3305-01XLV250509P00121000
120.00 P0.01-80.00%5705-08XLV250509P00120000
119.00 P0.01-75.00%4405-08XLV250509P00119000
118.00 P00%0XLV250509P00118000
115.00 P0.78+1.30%2204-14XLV250509P00115000
110.00 P00%0XLV250509P00110000
105.00 P00%0XLV250509P00105000
100.00 P00%0XLV250509P00100000
95.00 P00%0XLV250509P00095000
90.00 P00%0XLV250509P00090000
85.00 P00%0XLV250509P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC