Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV
Health Care Select Sector SPDR Fund
stock NYSE ETF

At Close
May 9, 2025 3:59:58 PM EDT
132.71USD-1.070%(-1.43)7,581,361
132.66Bid   132.69Ask   0.03Spread
Pre-market
May 9, 2025 9:00:30 AM EDT
134.42USD+0.209%(+0.28)1,930
After-hours
May 9, 2025 4:53:30 PM EDT
132.81USD+0.079%(+0.10)61,003
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1322359211


XLV May 30, 2025 Exp. - Volume by Strike
Puts
Calls

XLV May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

XLV May 30, 2025 Exp. - Max Pain @ $139.00

Puts
Calls


XLV May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0XLV250530C00180000
175.00 C00%0XLV250530C00175000
170.00 C00%0XLV250530C00170000
165.00 C00%0XLV250530C00165000
160.00 C00%0XLV250530C00160000
155.00 C00%0XLV250530C00155000
154.00 C00%0XLV250530C00154000
153.00 C00%0XLV250530C00153000
152.00 C00%0XLV250530C00152000
151.00 C00%0XLV250530C00151000
150.00 C0.060%161605-06XLV250530C00150000
149.00 C0.480%1104-14XLV250530C00149000
148.00 C0.12-20.00%1405-05XLV250530C00148000
147.00 C0.22+22.22%1105-06XLV250530C00147000
146.00 C0.30-45.45%31305-05XLV250530C00146000
145.00 C0.40-50.00%181605-02XLV250530C00145000
144.00 C0.29-53.23%2505-06XLV250530C00144000
143.00 C0.76-9.52%12405-05XLV250530C00143000
142.00 C0.450.00%1305-08XLV250530C00142000
141.50 C1.68+33.33%1104-30XLV250530C00141500
141.00 C1.37-8.05%2205-02XLV250530C00141000
140.00 C0.63-25.88%19605-08XLV250530C00140000
139.50 C1.04-45.83%4705-06XLV250530C00139500
139.00 C1.01-24.63%16405-08XLV250530C00139000
138.50 C1.23-51.95%1405-08XLV250530C00138500
138.00 C1.59-9.66%1405-08XLV250530C00138000
137.50 C1.56-47.30%1405-07XLV250530C00137500
137.00 C1.94-17.45%11305-07XLV250530C00137000
136.50 C2.44+9.91%3905-07XLV250530C00136500
136.00 C2.38+5.78%21305-08XLV250530C00136000
135.50 C3.87+16.22%1204-23XLV250530C00135500
135.00 C2.84+9.23%4705-08XLV250530C00135000
134.00 C3.65+14.06%3805-08XLV250530C00134000
133.00 C3.75-24.24%1505-08XLV250530C00133000
132.00 C00%0XLV250530C00132000
131.00 C5.300%1105-06XLV250530C00131000
130.00 C00%0XLV250530C00130000
129.00 C00%0XLV250530C00129000
128.00 C00%0XLV250530C00128000
127.00 C00%0XLV250530C00127000
126.00 C00%0XLV250530C00126000
125.00 C00%0XLV250530C00125000
124.00 C00%0XLV250530C00124000
123.00 C00%0XLV250530C00123000
122.00 C00%0XLV250530C00122000
120.00 C00%0XLV250530C00120000
115.00 C00%0XLV250530C00115000
110.00 C00%0XLV250530C00110000
105.00 C00%0XLV250530C00105000
100.00 C00%0XLV250530C00100000
95.00 C00%0XLV250530C00095000
90.00 C00%0XLV250530C00090000
85.00 C00%0XLV250530C00085000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0XLV250530P00180000
175.00 P00%0XLV250530P00175000
170.00 P00%0XLV250530P00170000
165.00 P00%0XLV250530P00165000
160.00 P00%0XLV250530P00160000
155.00 P00%0XLV250530P00155000
154.00 P00%0XLV250530P00154000
153.00 P00%0XLV250530P00153000
152.00 P00%0XLV250530P00152000
151.00 P00%0XLV250530P00151000
150.00 P00%0XLV250530P00150000
149.00 P00%0XLV250530P00149000
148.00 P00%0XLV250530P00148000
147.00 P8.140%1104-30XLV250530P00147000
146.00 P00%0XLV250530P00146000
145.00 P9.55+33.38%4205-07XLV250530P00145000
144.00 P7.60+3.40%1204-23XLV250530P00144000
143.00 P8.030%4405-07XLV250530P00143000
142.00 P4.050%8405-02XLV250530P00142000
141.50 P00%0XLV250530P00141500
141.00 P3.500%1105-05XLV250530P00141000
140.00 P5.68+2.34%44005-08XLV250530P00140000
139.50 P5.52+95.74%45105-06XLV250530P00139500
139.00 P5.15-3.74%54305-07XLV250530P00139000
138.50 P2.35+6.82%2405-05XLV250530P00138500
138.00 P3.85+79.07%21305-06XLV250530P00138000
137.50 P1.97+7.07%2005-05XLV250530P00137500
137.00 P3.21+77.35%51205-06XLV250530P00137000
136.50 P1.65-30.96%2505-05XLV250530P00136500
136.00 P3.25-7.14%41005-08XLV250530P00136000
135.50 P3.05+96.77%8705-08XLV250530P00135500
135.00 P2.70+18.94%187405-08XLV250530P00135000
134.00 P2.21-3.91%187105-08XLV250530P00134000
133.00 P1.78+8.54%111505-08XLV250530P00133000
132.00 P1.57+30.83%102505-08XLV250530P00132000
131.00 P1.37+29.25%92605-08XLV250530P00131000
130.00 P1.14+9.62%218305-08XLV250530P00130000
129.00 P1.00+16.28%152005-08XLV250530P00129000
128.00 P0.87+6.10%7605-08XLV250530P00128000
127.00 P0.57-17.39%21305-08XLV250530P00127000
126.00 P0.35-58.82%4304-30XLV250530P00126000
125.00 P0.57+1.79%8905-06XLV250530P00125000
124.00 P0.890%301104-22XLV250530P00124000
123.00 P1.43-29.90%6304-11XLV250530P00123000
122.00 P00%0XLV250530P00122000
120.00 P0.24-4.00%1205-08XLV250530P00120000
115.00 P0.840%101004-21XLV250530P00115000
110.00 P00%0XLV250530P00110000
105.00 P00%0XLV250530P00105000
100.00 P00%0XLV250530P00100000
95.00 P00%0XLV250530P00095000
90.00 P00%0XLV250530P00090000
85.00 P00%0XLV250530P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC