Dark

Check out our Dark Pool Levels

WY
Weyerhaeuser Company
stock NYSE

At Close

Aug 25, 2026 3:59:57 PM EDT

24.44USD+0.205%(+0.05)2,773,712

24.39Bid 24.53Ask 0.14Spread

Pre-market

Aug 25, 2026 9:05:30 AM EDT

24.39USD0.000%(0.00)249

After-hours

Aug 25, 2026 4:10:30 PM EDT

24.43USD-0.041%(-0.01)311

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,041	8,219	737	813

WY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

WY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

WY Jan 21, 2028 Exp. - Max Pain @ $22.00

Puts

Calls

WY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.70	+75.00%	1	288	08-21	WY280121C00040000
37 C	0.65	-1.52%	1	165	07-28	WY280121C00037000
35 C	0.80	+33.33%	2	1,037	08-24	WY280121C00035000
32 C	0.95	-9.52%	10	302	08-18	WY280121C00032000
30 C	1.70	+6.25%	1	344	08-20	WY280121C00030000
27 C	2.40	+2.13%	1	5,337	08-24	WY280121C00027000
25 C	3.10	0.00%	1	746	08-24	WY280121C00025000
23 C	0	0%	0			WY280121C00023000
22 C	4.80	+6.67%	2	347	08-24	WY280121C00022000
20 C	5.45	+4.81%	25	498	08-19	WY280121C00020000
18 C	7.34	-1.48%	5	59	08-24	WY280121C00018000
15 C	10.18	-2.30%	50	137	08-13	WY280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	15.36	+2.40%	2	3	04-23	WY280121P00040000
37 P	0	0%	0			WY280121P00037000
35 P	10.90	+5.42%	1	3	03-04	WY280121P00035000
32 P	0	0%	0			WY280121P00032000
30 P	6.70	-1.90%	2	20	08-21	WY280121P00030000
27 P	5.19	-3.35%	1	119	07-20	WY280121P00027000
25 P	3.27	-18.25%	6	592	08-24	WY280121P00025000
23 P	0	0%	0			WY280121P00023000
22 P	2.07	+7.25%	6	237	08-24	WY280121P00022000
20 P	1.40	-3.45%	3	206	08-18	WY280121P00020000
18 P	1.00	+11.11%	1	83	08-17	WY280121P00018000
15 P	0.42	-23.64%	45	287	08-06	WY280121P00015000

Share