Dark

Check out our Dark Pool Levels

WY
Weyerhaeuser Company
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

23.76USD+0.849%(+0.20)5,496,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:52:30 AM EDT

23.98USD+1.763%(+0.42)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

23.79USD+0.126%(+0.03)1,276,800

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,050	7,946	732	680

WY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

WY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

WY Jan 21, 2028 Exp. - Max Pain @ $22.00

Puts

Calls

WY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.60	-25.00%	7	227	06-23	WY280121C00040000
37 C	0.05	-94.44%	1	164	07-01	WY280121C00037000
35 C	0.80	-5.88%	2	951	07-01	WY280121C00035000
32 C	1.30	-27.78%	4	220	06-29	WY280121C00032000
30 C	1.66	+0.61%	2	320	07-01	WY280121C00030000
27 C	2.45	-25.30%	1	5,321	06-30	WY280121C00027000
25 C	3.10	-10.14%	30	743	06-30	WY280121C00025000
23 C	0	0%	0			WY280121C00023000
22 C	5.75	+8.49%	6	338	06-24	WY280121C00022000
20 C	5.40	+0.37%	16	509	07-01	WY280121C00020000
18 C	6.80	-26.09%	2	52	05-12	WY280121C00018000
15 C	9.85	+6.49%	6	151	06-08	WY280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	15.36	+2.40%	2	3	04-23	WY280121P00040000
37 P	0	0%	0			WY280121P00037000
35 P	10.90	+5.42%	1	3	03-04	WY280121P00035000
32 P	0	0%	0			WY280121P00032000
30 P	6.83	+17.15%	34	20	04-13	WY280121P00030000
27 P	5.37	-2.36%	5	120	06-08	WY280121P00027000
25 P	4.00	+45.45%	1	586	07-01	WY280121P00025000
23 P	0	0%	0			WY280121P00023000
22 P	2.45	+16.67%	1	235	07-01	WY280121P00022000
20 P	1.22	-18.12%	1	112	06-25	WY280121P00020000
18 P	1.03	-20.77%	4	80	06-30	WY280121P00018000
15 P	0.35	-51.39%	4	253	06-29	WY280121P00015000

Share