Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WY
Weyerhaeuser Company
stock NYSE

At Close
Jul 2, 2026 3:59:58 PM EDT
23.76USD+0.849%(+0.20)5,496,320
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 8:52:30 AM EDT
23.98USD+1.763%(+0.42)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
23.79USD+0.126%(+0.03)1,276,800
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-070.210
2024-11-290.200
2024-08-300.200
2024-05-310.200
2024-03-070.200
2024-02-150.140
2023-11-300.190
2023-08-310.190
2023-03-020.190
2023-02-140.900
2022-12-010.180
2022-09-010.180
2022-06-020.180
2022-03-030.180
2022-02-171.450
2021-12-020.170
2021-10-040.500
2021-09-020.170
2021-03-040.170
2020-12-030.170
2020-03-050.340
2019-12-050.340
2019-09-050.340
2019-06-060.340
2019-02-280.340
2018-11-290.340
2018-09-130.340
2018-06-070.320
2018-03-010.320
2017-11-300.320
2017-09-070.310
2017-06-070.310
2017-03-010.310
2016-10-260.310
2016-09-070.310
2016-06-080.310
2016-03-040.310
2015-10-280.310
2015-09-090.310
2015-06-030.290
2015-02-250.290
2014-10-290.290
2014-08-270.290
2014-05-070.220
2014-02-260.220
2013-10-300.220
2013-08-280.220


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC