Dark

Check out our Level2View

WY
Weyerhaeuser Company
stock NYSE

At Close

Aug 25, 2026 3:59:57 PM EDT

24.44USD+0.205%(+0.05)2,773,712

24.39Bid 24.53Ask 0.14Spread

Pre-market

Aug 25, 2026 9:05:30 AM EDT

24.39USD0.000%(0.00)249

After-hours

Aug 25, 2026 4:10:30 PM EDT

24.43USD-0.041%(-0.01)311

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
623	3,682	456	2,536

WY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WY Oct 16, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

WY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.07	+40.00%	1	2	07-21	WY261016C00035000
34 C	0.15	+66.67%	1	1	06-03	WY261016C00034000
33 C	0.15	-25.00%	4	79	05-28	WY261016C00033000
32 C	0.01	0.00%	1	35	08-13	WY261016C00032000
31 C	0.05	-77.27%	3	57	07-24	WY261016C00031000
30 C	0.10	-58.33%	27	160	08-24	WY261016C00030000
29 C	0.10	0.00%	1	113	08-03	WY261016C00029000
28 C	0.15	-16.67%	1	322	08-24	WY261016C00028000
27 C	0.15	-40.00%	1,200	1,754	08-24	WY261016C00027000
26 C	0.35	0.00%	203	778	08-24	WY261016C00026000
25 C	0.62	-4.62%	84	381	08-24	WY261016C00025000
24 C	1.30	+18.18%	1	549	08-24	WY261016C00024000
23 C	1.83	+14.38%	1	39	08-24	WY261016C00023000
22 C	2.58	+3.20%	1	14	08-24	WY261016C00022000
21 C	5.00	+55.28%	2	6	08-04	WY261016C00021000
20 C	5.90	+59.46%	1	6	06-25	WY261016C00020000
19 C	3.87	-14.00%	1	3	07-08	WY261016C00019000
18 C	4.84	-32.02%	1	3	07-08	WY261016C00018000
17 C	0	0%	0			WY261016C00017000
16 C	9.40	+23.68%	3	3	07-30	WY261016C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			WY261016P00035000
34 P	0	0%	0			WY261016P00034000
33 P	0	0%	0			WY261016P00033000
32 P	0	0%	0			WY261016P00032000
31 P	8.30	0%	40	40	03-20	WY261016P00031000
30 P	6.10	+1.50%	10	25	06-11	WY261016P00030000
29 P	0	0%	0			WY261016P00029000
28 P	4.51	-9.62%	1	1	07-30	WY261016P00028000
27 P	3.16	-12.22%	1	11	04-15	WY261016P00027000
26 P	2.46	+29.47%	2	15	08-18	WY261016P00026000
25 P	1.42	+18.33%	1	364	08-20	WY261016P00025000
24 P	0.74	-1.33%	21	1,275	08-24	WY261016P00024000
23 P	0.40	-38.46%	2	263	08-21	WY261016P00023000
22 P	0.21	+5.00%	20	205	08-21	WY261016P00022000
21 P	0.20	+17.65%	8	421	08-18	WY261016P00021000
20 P	0.10	0.00%	2	201	08-21	WY261016P00020000
19 P	0.25	0.00%	14	132	07-30	WY261016P00019000
18 P	0.25	-53.70%	1	24	07-30	WY261016P00018000
17 P	0.10	-33.33%	3	8	06-24	WY261016P00017000
16 P	0.09	-59.09%	5	7	07-06	WY261016P00016000

Share