Dark

Check out our Dark Pool Levels

WY
Weyerhaeuser Company
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

23.76USD+0.849%(+0.20)5,496,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:52:30 AM EDT

23.98USD+1.763%(+0.42)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

23.79USD+0.126%(+0.03)1,276,800

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	2,404	1,550	966

WY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WY Oct 16, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

WY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	0%	1	1	05-29	WY261016C00035000
34 C	0.15	+66.67%	1	1	06-03	WY261016C00034000
33 C	0.15	-25.00%	4	79	05-28	WY261016C00033000
32 C	0.12	+9.09%	6	33	05-15	WY261016C00032000
31 C	0.19	+90.00%	3	59	05-13	WY261016C00031000
30 C	0.20	-20.00%	1	184	06-30	WY261016C00030000
29 C	0.22	-60.00%	2	70	06-30	WY261016C00029000
28 C	0.35	+20.69%	11	201	07-01	WY261016C00028000
27 C	0.40	-14.89%	8	382	07-01	WY261016C00027000
26 C	0.76	+16.92%	12	750	07-01	WY261016C00026000
25 C	0.96	+1.05%	3	149	07-01	WY261016C00025000
24 C	1.20	-27.71%	7	495	07-01	WY261016C00024000
23 C	1.20	-33.70%	8	25	07-01	WY261016C00023000
22 C	3.27	-9.42%	1	15	06-22	WY261016C00022000
21 C	3.22	-18.48%	2	6	06-30	WY261016C00021000
20 C	5.90	+59.46%	1	6	06-25	WY261016C00020000
19 C	4.50	-20.91%	1	2	05-21	WY261016C00019000
18 C	7.12	+7.72%	1	2	04-15	WY261016C00018000
17 C	0	0%	0			WY261016C00017000
16 C	0	0%	0			WY261016C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			WY261016P00035000
34 P	0	0%	0			WY261016P00034000
33 P	0	0%	0			WY261016P00033000
32 P	0	0%	0			WY261016P00032000
31 P	8.30	0%	40	40	03-20	WY261016P00031000
30 P	6.10	+1.50%	10	25	06-11	WY261016P00030000
29 P	0	0%	0			WY261016P00029000
28 P	4.99	0%	1	1	05-15	WY261016P00028000
27 P	3.16	-12.22%	1	11	04-15	WY261016P00027000
26 P	2.77	-20.86%	1	9	04-06	WY261016P00026000
25 P	1.67	+7.74%	1	348	06-29	WY261016P00025000
24 P	1.54	+11.59%	4	1,116	07-01	WY261016P00024000
23 P	1.04	+9.47%	2	188	07-01	WY261016P00023000
22 P	0.69	-8.00%	11	102	07-01	WY261016P00022000
21 P	0.35	0.00%	1	386	06-23	WY261016P00021000
20 P	0.28	+55.56%	8	126	06-30	WY261016P00020000
19 P	0.25	-37.50%	4	136	06-11	WY261016P00019000
18 P	0.25	+25.00%	4	18	06-18	WY261016P00018000
17 P	0.10	-33.33%	3	8	06-24	WY261016P00017000
16 P	0.22	-24.14%	1	2	04-09	WY261016P00016000

Share